| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuronetics Inc.US STIM | 3.46 | +2.37% | +0.08 | 1.06M | 3.67M | 4.73% | 227.74M | -9.19% | -13.72% | -20.82% | +114.91% |
M3-Brigade Acquisition V CorpUS MBAV | 13.53 | +6.96% | +0.88 | 1.06M | 14.06M | 7.35% | 486.23M | +10.72% | +29.47% | +32.39% | +34.49% |
VoyaUS VOYA | 66.78 | +0.36% | +0.24 | 1.06M | 71.19M | 1.38% | 6.43B | -1.95% | -0.28% | -4.33% | -2.98% |
Staar SurgicalUS STAA | 16.34 | -3.03% | -0.51 | 1.06M | 17.48M | 4.33% | 809.00M | -6.31% | -11.44% | -6.41% | -32.73% |
Capital Group Core Plus Income ETFUS CGCP | 22.34 | +0.09% | +0.02 | 1.06M | 23.69M | 0.36% | 0.00 | -0.09% | +1.55% | -0.71% | +0.63% |
Terns Pharmaceuticals, Inc.US TERN | 3.90 | -2.50% | -0.10 | 1.06M | 4.20M | 5.50% | 340.62M | -0.76% | +30.22% | +17.47% | -29.60% |
Addentax Group CorpUS ATXG | 0.6761 | +3.22% | +0.0211 | 1.06M | 733.80K | 18.29% | 4.09M | -7.26% | +12.68% | -21.15% | +10.35% |
WSFS Financial CorpUS WSFS | 51.68 | +0.64% | +0.33 | 1.06M | 54.69M | 2.92% | 2.93B | -2.64% | -2.64% | -2.55% | -2.73% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 34.31 | +2.17% | +0.73 | 1.06M | 36.05M | 3.10% | 259.38M | +10.29% | +0.35% | -9.92% | -50.99% |
C4 Therapeutics, Inc.US CCCC | 1.42 | -1.39% | -0.02 | 1.06M | 1.50M | 5.56% | 100.83M | -12.35% | +4.41% | -34.86% | -60.56% |
Origin Materials Inc.US ORGN | 0.4313 | -2.55% | -0.0113 | 1.06M | 466.84K | 8.38% | 64.67M | -1.98% | -12.36% | -42.49% | -66.30% |
Dream Finders Homes, Inc.US DFH | 22.34 | +1.09% | +0.24 | 1.06M | 23.61M | 2.85% | 2.09B | -5.14% | +5.68% | -7.57% | -4.00% |
Dole plcUS DOLE | 14.02 | +1.15% | +0.16 | 1.06M | 14.79M | 1.70% | 1.33B | -1.48% | +0.29% | +1.52% | +3.55% |
Northwest BancsharesUS NWBI | 12.19 | +0.58% | +0.07 | 1.06M | 12.87M | 0.99% | 1.56B | -2.71% | -0.97% | +0.83% | -7.58% |
ZenaTech, Inc.US ZENA | 3.95 | -8.56% | -0.37 | 1.06M | 4.36M | 13.19% | 100.97M | -21.78% | +71.74% | +26.60% | -48.63% |
Q2 Hldgs IncUS QTWO | 88.50 | -0.51% | -0.45 | 1.05M | 93.40M | 2.23% | 5.51B | +0.03% | +1.43% | +4.78% | -12.07% |
Jazz Pharmaceuticals PLCUS JAZZ | 107.51 | -0.67% | -0.73 | 1.05M | 113.41M | 1.50% | 6.51B | -2.53% | -0.70% | -20.51% | -12.70% |
Kinetik Holdings Inc.US KNTK | 42.86 | -0.07% | -0.03 | 1.05M | 45.33M | 1.78% | 2.61B | -3.62% | -3.38% | -19.35% | -24.42% |
American AssetsUS AAT | 20.23 | -0.49% | -0.10 | 1.05M | 21.33M | 2.31% | 1.24B | -1.27% | +4.71% | -0.15% | -22.96% |
iShares Russell 1000 Growth ETFUS IWF | 403.17 | -0.69% | -2.82 | 1.05M | 425.79M | 1.51% | 106.07B | -1.85% | +2.45% | +6.02% | +0.40% |