| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enersis Chile SAUS ENIC | 4.08 | -0.49% | -0.02 | 855.74K | 3.50M | 5.12% | 5.64B | +5.70% | +6.25% | -2.86% | +1.49% |
Public StorageUS PSA | 280.35 | +1.49% | +4.11 | 854.97K | 238.91M | 2.64% | 49.19B | +4.60% | -8.66% | +3.71% | +8.03% |
Smith & Nephew PLCUS SNN | 32.14 | +0.16% | +0.05 | 854.60K | 27.30M | 2.18% | 13.66B | -0.40% | -7.78% | -5.19% | -2.04% |
TransAltaUS TAC | 13.48 | +1.43% | +0.19 | 853.08K | 11.40M | 3.44% | 4.00B | +4.17% | +1.43% | +5.97% | +6.65% |
SCHMID GROUP N.V.US SHMD | 5.35 | +4.70% | +0.24 | 852.54K | 4.56M | 13.50% | 297.48M | -18.94% | -26.31% | -26.71% | -13.64% |
VisteonUS VC | 91.38 | -1.38% | -1.28 | 852.43K | 77.26M | 3.38% | 2.45B | +4.03% | +0.86% | -11.81% | -3.91% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 88.06 | -0.03% | -0.03 | 851.91K | 74.81M | 1.53% | 15.41B | +1.31% | -3.94% | -2.84% | -1.53% |
WorkivaUS WK | 60.00 | +0.49% | +0.29 | 850.00K | 50.90M | 3.07% | 3.41B | +0.96% | -6.86% | -30.74% | -30.43% |
DoubleLine Income Solutions FundUS DSL | 10.70 | -1.11% | -0.12 | 849.66K | 9.07M | 1.55% | 1.23B | +0.75% | -4.89% | -5.31% | -5.06% |
Prothena Corp PLCUS PRTA | 9.86 | -1.69% | -0.17 | 849.14K | 8.30M | 5.68% | 530.76M | +3.57% | +4.23% | +9.92% | +3.25% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 19.43 | -7.12% | -1.49 | 848.50K | 16.40M | 6.98% | 63.92M | -17.81% | +22.82% | -79.77% | -76.03% |
iShares MSCI France ETFUS EWQ | 43.75 | -0.23% | -0.10 | 848.10K | 37.00M | 1.84% | 411.25M | +3.55% | -1.20% | -4.06% | -2.76% |
EPAM Systems IncUS EPAM | 137.99 | +2.12% | +2.87 | 845.98K | 116.12M | 5.40% | 7.49B | +1.35% | -4.56% | -36.81% | -32.65% |
InsperityUS NSP | 29.34 | +8.51% | +2.30 | 845.89K | 24.41M | 10.21% | 1.11B | +9.40% | +34.03% | -31.61% | -24.23% |
Motorola SolutionsUS MSI | 438.96 | +1.11% | +4.83 | 845.19K | 369.45M | 2.23% | 72.72B | -2.46% | -6.04% | +15.19% | +14.52% |
Eshallgo IncUS EHGO | 0.2183 | +11.66% | +0.0228 | 845.18K | 173.22K | 28.59% | 7.06M | +18.32% | +7.54% | -7.50% | +1.21% |
Fortrea Holdings Inc.US FTRE | 9.45 | -0.63% | -0.06 | 845.17K | 7.96M | 9.78% | 883.58M | -1.05% | -4.74% | -46.12% | -45.22% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 100.70 | +0.46% | +0.46 | 844.75K | 85.01M | 0.70% | 11.79B | +0.93% | -2.08% | -1.09% | -0.95% |
Cornerstone Total Return Fund IncUS CRF | 7.04 | +0.14% | +0.01 | 844.32K | 5.90M | 2.13% | 1.13B | +2.62% | -3.69% | -12.98% | -12.11% |
KemperUS KMPR | 30.62 | +1.96% | +0.59 | 844.06K | 25.83M | 5.06% | 1.79B | -1.76% | -5.96% | -23.53% | -24.47% |