| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Henry ScheinUS HSIC | 74.53 | +0.80% | +0.59 | 380.67K | 28.36M | 1.60% | 8.55B | +3.37% | -3.96% | -4.62% | -1.39% |
Intellicheck MobilisaUS IDN | 7.59 | -2.88% | -0.22 | 380.42K | 2.83M | 9.73% | 153.25M | +48.14% | +56.39% | +19.26% | +13.55% |
Capricor TherapeuticsUS CAPR | 31.71 | -1.25% | -0.40 | 379.70K | 12.38M | 4.47% | 1.82B | +9.72% | +13.66% | +20.52% | +9.88% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 622.77 | +0.06% | +0.37 | 379.56K | 236.03M | 0.94% | 24.35B | +3.14% | -0.05% | -0.15% | +3.23% |
Warner Music Group Corp.US WMG | 25.98 | -0.50% | -0.13 | 379.49K | 9.85M | 1.97% | 13.57B | +9.30% | -6.68% | -12.79% | -15.29% |
OneMainUS OMF | 54.52 | +0.83% | +0.45 | 379.02K | 20.70M | 2.05% | 6.38B | +5.76% | +2.08% | -22.48% | -19.29% |
Sprout Social, Inc.US SPT | 5.79 | +2.21% | +0.13 | 378.94K | 2.16M | 4.68% | 344.56M | +4.61% | -10.31% | -47.46% | -48.67% |
iShares MSCI USA Value Factor ETFUS VLUE | 145.81 | +0.41% | +0.59 | 378.67K | 55.31M | 0.78% | 10.32B | +3.35% | +0.87% | +2.88% | +6.64% |
Stag IndustrialUS STAG | 36.36 | -0.52% | -0.19 | 378.50K | 13.79M | 0.88% | 6.95B | +0.75% | -4.57% | -3.09% | -1.09% |
Modine ManufacturingUS MOD | 215.49 | -1.75% | -3.83 | 378.38K | 80.18M | 6.14% | 11.35B | +0.72% | +15.06% | +80.06% | +61.40% |
TFS Financial CorpUS TFSL | 14.12 | -1.26% | -0.18 | 377.62K | 5.32M | 1.75% | 3.96B | +3.75% | +1.58% | +4.21% | +5.53% |
Sonos IncUS SONO | 13.59 | +0.07% | +0.01 | 377.36K | 5.13M | 2.06% | 1.64B | +7.01% | -4.77% | -18.38% | -22.61% |
RXO INCUS RXO | 14.83 | -0.74% | -0.11 | 376.87K | 5.60M | 2.24% | 2.43B | +6.84% | +7.93% | +8.33% | +17.33% |
UGI CorpUS UGI | 36.42 | -0.97% | -0.35 | 376.75K | 13.77M | 1.26% | 7.82B | -0.70% | -0.91% | -1.05% | -2.71% |
Savers Value Village, Inc.US SVV | 7.80 | +4.00% | +0.30 | 376.66K | 2.88M | 5.33% | 1.21B | +9.40% | -10.65% | -17.98% | -16.49% |
Turkcell Iletisim Hizmetleri ASUS TKC | 6.06 | +0.66% | +0.04 | 376.66K | 2.28M | 0.66% | 5.28B | +1.17% | -0.33% | +7.07% | +10.79% |
AcuityUS AYI | 264.98 | -0.15% | -0.41 | 376.62K | 99.51M | 2.48% | 8.03B | -1.75% | -3.79% | -28.34% | -26.40% |
Zenas BioPharma Inc.US ZBIO | 22.29 | +3.84% | +0.83 | 376.30K | 8.37M | 5.64% | 1.39B | +22.38% | -11.85% | +34.98% | -38.63% |
Funko Inc.US FNKO | 3.43 | +5.38% | +0.18 | 376.27K | 1.28M | 7.38% | 189.71M | +16.89% | -25.22% | -1.86% | +0.74% |
Avantis U.S. Large Cap Value ETFUS AVLV | 81.24 | +0.36% | +0.29 | 375.05K | 30.46M | 0.68% | 10.56B | +2.24% | +0.79% | +4.56% | +7.22% |