| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hafnia Ltd.US HAFN | 5.51 | -2.30% | -0.13 | 1.12M | 6.23M | 3.19% | 2.74B | +2.99% | +2.80% | +25.23% | -1.08% |
Tandem Diabetes CareUS TNDM | 20.22 | -0.91% | -0.18 | 1.12M | 22.78M | 4.41% | 1.35B | -3.35% | -6.61% | 0.00% | -43.86% |
Wyndham Hotels & Resorts IncUS WH | 79.33 | -0.44% | -0.35 | 1.12M | 88.82M | 2.31% | 6.11B | -3.02% | -7.22% | -14.12% | -21.29% |
BrooklineUS BRKL | 10.04 | +0.20% | +0.02 | 1.12M | 11.25M | 1.35% | 894.61M | -5.19% | -4.92% | -9.71% | -14.92% |
AllotUS ALLT | 9.02 | +3.20% | +0.28 | 1.12M | 10.19M | 7.44% | 358.03M | +10.13% | +18.53% | +33.43% | +51.60% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.14 | +0.04% | +0.01 | 1.12M | 28.09M | 0.04% | 3.03B | +0.12% | +0.04% | -0.04% | +0.36% |
2X SOLANA ETFUS SOLT | 13.22 | -6.84% | -0.97 | 1.12M | 15.18M | 15.93% | 41.64M | -20.02% | -36.47% | -24.84% | -8.32% |
ProShares VIX Short-Term Futures ETFUS VIXY | 52.16 | +1.12% | +0.58 | 1.12M | 57.99M | 4.07% | 182.10M | +4.40% | -4.03% | +16.77% | +15.86% |
Nvni Group LimitedUS NVNI | 0.3121 | -4.53% | -0.0148 | 1.12M | 354.50K | 7.62% | 28.79M | -11.03% | -22.36% | +79.26% | -87.26% |
Nuvve Holding Corp.US NVVE | 1.06 | 0.00% | 0.00 | 1.12M | 1.20M | 10.80% | 10.07M | -22.63% | +14.66% | -33.75% | -66.03% |
Ollie's Bargain OutletUS OLLI | 121.82 | +1.25% | +1.50 | 1.11M | 135.23M | 2.54% | 7.47B | +6.66% | +4.71% | +14.52% | +11.02% |
Rayonier Advanced MaterialsUS RYAM | 3.86 | 0.00% | 0.00 | 1.11M | 4.31M | 2.59% | 257.75M | -4.69% | -2.77% | -32.04% | -53.21% |
Canadian National RailwayUS CNI | 101.84 | -0.01% | -0.01 | 1.11M | 113.73M | 1.19% | 64.01B | -3.24% | -4.02% | +3.55% | +0.33% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.62 | +0.13% | +0.07 | 1.11M | 58.59M | 0.42% | 15.23B | -0.02% | +1.72% | +0.55% | +2.15% |
Fresh Del Monte ProduceUS FDP | 33.03 | -0.99% | -0.33 | 1.11M | 36.90M | 1.98% | 1.58B | -0.27% | -2.02% | +13.12% | -0.54% |
Veris ResidentialUS VRE | 15.03 | +0.27% | +0.04 | 1.11M | 16.73M | 1.47% | 1.40B | -1.64% | +0.20% | -9.35% | -9.62% |
La-Z-BoyUS LZB | 38.13 | -0.39% | -0.15 | 1.11M | 42.39M | 2.74% | 1.56B | -1.70% | -9.73% | -3.57% | -12.49% |
Zai Lab LtdUS ZLAB | 34.55 | -6.44% | -2.38 | 1.11M | 38.80M | 3.57% | 3.75B | -19.71% | +6.01% | -2.40% | +31.92% |
European Wax Center, Inc.US EWCZ | 5.67 | +2.44% | +0.14 | 1.11M | 6.27M | 5.24% | 245.74M | -5.97% | +4.04% | +37.62% | -14.99% |
BrunswickUS BC | 55.43 | -0.16% | -0.09 | 1.11M | 61.37M | 2.99% | 3.64B | -3.35% | +10.68% | -1.42% | -14.30% |