| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RoyalUS RGLD | 262.63 | -0.47% | -1.24 | 939.23K | 244.86M | 4.61% | 22.17B | +13.85% | -5.01% | +7.46% | +18.15% |
Resideo Technologies, Inc.US REZI | 34.64 | +0.55% | +0.19 | 938.67K | 32.38M | 6.71% | 5.24B | +0.79% | -3.64% | -2.45% | -1.37% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.94 | +0.03% | +0.03 | 938.49K | 93.79M | 0.01% | 7.50B | -0.17% | -0.01% | -0.03% | 0.00% |
JPMorgan Active Bond ETFUS JBND | 53.65 | +0.11% | +0.06 | 938.03K | 50.33M | 0.35% | 6.96B | +0.52% | -1.20% | -0.80% | -0.78% |
Flywire Corp.US FLYW | 11.78 | +1.73% | +0.20 | 937.76K | 10.94M | 5.61% | 1.43B | -2.16% | -11.30% | -19.86% | -16.81% |
Steel DynamicsUS STLD | 180.20 | -1.45% | -2.65 | 937.63K | 169.04M | 3.53% | 26.11B | +3.31% | -5.15% | +4.32% | +6.34% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.84 | +0.11% | +0.03 | 937.61K | 20.47M | 0.48% | 3.01B | +0.55% | -1.04% | -1.22% | -1.04% |
ProShares Ultra SemiconductorsUS USD | 50.42 | +1.08% | +0.54 | 936.72K | 45.92M | 7.78% | 1.52B | +6.19% | -6.02% | -9.59% | -3.98% |
Piedmont OfficeUS PDM | 6.56 | +1.39% | +0.09 | 936.39K | 6.12M | 4.10% | 816.85M | +0.92% | -12.65% | -22.46% | -21.34% |
National Grid PLCUS NGG | 87.99 | +1.32% | +1.15 | 935.97K | 81.94M | 1.55% | 87.31B | +6.78% | -1.95% | +10.55% | +13.76% |
iShares Russell Mid-Cap Growth ETFUS IWP | 129.19 | +0.31% | +0.40 | 935.52K | 120.16M | 3.42% | 18.66B | +1.08% | -4.72% | -8.94% | -5.66% |
CDW CorpUS CDW | 122.01 | +0.50% | +0.61 | 934.72K | 113.75M | 3.32% | 15.74B | +0.68% | -1.85% | -9.18% | -10.42% |
Westlake ChemicalUS WLK | 119.40 | +2.42% | +2.82 | 934.03K | 111.01M | 4.73% | 15.32B | +5.24% | +13.16% | +54.20% | +61.48% |
Old RepublicUS ORI | 40.39 | +1.97% | +0.78 | 933.33K | 37.64M | 2.40% | 9.84B | +1.46% | -3.99% | -5.10% | -11.50% |
iShares MSCI UAE ETFUS UAE | 18.30 | -1.88% | -0.35 | 931.26K | 17.02M | 2.35% | 271.76M | +1.95% | -5.67% | -5.79% | -4.29% |
SeabridgeUS SA | 30.14 | -0.53% | -0.16 | 930.80K | 27.74M | 7.95% | 3.22B | +19.84% | -9.30% | -5.72% | +1.86% |
Playboy IncUS PLBY | 1.47 | -1.34% | -0.02 | 929.80K | 1.39M | 5.91% | 168.84M | -9.26% | -19.67% | -20.97% | -21.81% |
Evergy, Inc.US EVRG | 82.84 | +0.68% | +0.56 | 929.69K | 77.00M | 1.25% | 19.01B | +3.03% | -0.07% | +13.32% | +14.28% |
Summit Hotel PropertiesUS INN | 4.37 | +2.82% | +0.12 | 929.25K | 4.04M | 4.71% | 475.47M | +0.69% | -7.22% | -9.90% | -10.27% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 929.20K | 22.46M | 0.08% | 3.67B | -0.21% | -0.08% | -0.25% | -0.25% |