| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHF | 58.86 | -0.02% | -0.01 | 1.18M | 69.50M | 2.67% | 3.38B | +1.22% | +0.91% | -0.57% | +22.52% |
Silverbox Corp IVUS SBXD | 11.20 | +4.67% | +0.50 | 1.18M | 13.07M | 8.32% | 285.10M | +4.67% | +6.87% | +10.24% | +10.89% |
Vivakor, Inc.US VIVK | 0.9737 | +33.46% | +0.2441 | 1.18M | 1.05M | 46.80% | 46.05M | +13.48% | +24.83% | +14.69% | -20.19% |
Suzano Papel e Celulose SAUS SUZ | 9.41 | -1.67% | -0.16 | 1.18M | 11.13M | 2.56% | 11.66B | -1.67% | -0.11% | -0.11% | -7.02% |
Onespan IncUS OSPN | 15.30 | -0.84% | -0.13 | 1.17M | 17.95M | 2.98% | 584.93M | -5.85% | -4.32% | -7.22% | -17.48% |
Great Lakes Dredge & DockUS GLDD | 11.71 | -0.93% | -0.11 | 1.17M | 13.72M | 3.09% | 795.42M | +0.60% | +7.83% | +27.42% | +3.72% |
MiMedx Group, Inc.US MDXG | 5.81 | -1.53% | -0.09 | 1.17M | 6.85M | 3.47% | 858.15M | -5.07% | -15.80% | -26.46% | -39.61% |
TreehouseUS THS | 20.80 | +1.76% | +0.36 | 1.17M | 24.29M | 3.10% | 1.05B | -4.41% | -7.60% | -21.60% | -40.79% |
CommVaultUS CVLT | 170.45 | -5.39% | -9.72 | 1.17M | 200.60M | 6.39% | 7.52B | -8.40% | -2.26% | -2.03% | +12.95% |
TrinityUS TRN | 25.77 | -1.79% | -0.47 | 1.17M | 30.20M | 3.09% | 2.10B | -2.35% | +0.23% | -12.91% | -26.58% |
Docgo IncUS DCGO | 1.59 | -1.85% | -0.03 | 1.17M | 1.87M | 5.56% | 157.58M | +5.30% | +24.22% | -43.62% | -62.50% |
FrogAds, Inc.US FROG | 40.68 | -2.05% | -0.85 | 1.17M | 47.48M | 3.90% | 4.66B | -3.19% | -4.53% | +17.33% | +38.32% |
Skyline Builders Group HoldingUS SKBL | 12.37 | +1.98% | +0.24 | 1.17M | 14.28M | 8.00% | 373.88M | +12.66% | +14.22% | +7.57% | +209.25% |
AeroVironmentUS AVAV | 189.65 | -0.21% | -0.39 | 1.16M | 221.56M | 3.57% | 8.62B | -0.25% | +13.75% | +44.55% | +23.24% |
DiodesUS DIOD | 51.00 | +1.33% | +0.67 | 1.16M | 59.00M | 2.09% | 2.37B | +0.08% | +8.28% | +8.90% | -17.30% |
CincinnatiUS CINF | 145.44 | -0.18% | -0.26 | 1.16M | 168.86M | 1.12% | 22.73B | -1.90% | -0.74% | -0.25% | +1.21% |
XPLR Infrastructure, LPUS XIFR | 8.20 | -1.20% | -0.10 | 1.16M | 9.51M | 2.41% | 770.49M | -7.24% | -8.58% | -16.50% | -53.93% |
BurlingtonUS BURL | 225.36 | -0.87% | -1.97 | 1.16M | 261.33M | 2.33% | 14.04B | -4.94% | -12.76% | -8.01% | -20.94% |
SolventumUS SOLV | 73.57 | +1.29% | +0.94 | 1.16M | 85.06M | 1.34% | 12.73B | -0.97% | +1.11% | -1.81% | +11.37% |
Udemy, Inc.US UDMY | 6.94 | +0.73% | +0.05 | 1.15M | 7.99M | 1.67% | 1.03B | -2.94% | +2.51% | -20.23% | -15.67% |