| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACI Worldwide IncUS ACIW | 44.59 | -0.42% | -0.19 | 1.20M | 53.49M | 2.30% | 4.68B | -4.88% | -2.43% | -19.31% | -14.10% |
Pliant Therapeutics, Inc.US PLRX | 1.28 | -2.29% | -0.03 | 1.20M | 1.54M | 6.49% | 78.57M | -12.93% | -3.76% | -14.09% | -90.28% |
AndersonsUS ANDE | 36.80 | -0.22% | -0.08 | 1.20M | 44.17M | 2.06% | 1.25B | +3.20% | +6.95% | -14.48% | -9.18% |
Everest GroupUS EG | 337.30 | +1.32% | +4.40 | 1.20M | 403.47M | 1.80% | 14.35B | -0.74% | -0.95% | -6.89% | -6.94% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.07 | +0.17% | +0.05 | 1.19M | 35.91M | 0.13% | 8.25B | +0.17% | +0.33% | +0.13% | +0.70% |
GAMESQUARE HLDGS INCUS GAME | 0.7700 | +5.23% | +0.0383 | 1.19M | 890.76K | 13.84% | 29.96M | -3.75% | +7.92% | +8.45% | -6.68% |
XPO LogisticsUS XPO | 119.85 | -0.64% | -0.77 | 1.19M | 143.73M | 3.85% | 14.12B | -1.96% | -0.65% | +7.95% | -8.62% |
VanECk BDC Income ETFUS BIZD | 16.07 | -0.31% | -0.05 | 1.19M | 19.18M | 1.09% | 1.58B | -1.11% | +2.03% | -6.02% | -3.37% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.40 | -0.11% | -0.03 | 1.19M | 32.61M | 0.30% | 197.28M | +1.11% | -0.33% | -3.93% | -6.87% |
TPG Re Finance Trust Inc.US TRTX | 7.91 | -0.13% | -0.01 | 1.19M | 9.45M | 1.45% | 631.67M | -2.59% | +4.77% | -6.94% | -6.94% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.32 | +0.04% | +0.01 | 1.19M | 30.10M | 0.38% | 8.71B | -0.16% | +1.36% | -0.35% | +1.32% |
Ecovyst IncUS ECVT | 8.00 | 0.00% | 0.00 | 1.19M | 9.52M | 1.56% | 939.20M | -0.12% | +13.48% | +25.59% | +4.71% |
AGCO CorpUS AGCO | 102.23 | -0.28% | -0.29 | 1.19M | 121.42M | 2.12% | 7.63B | +1.30% | +0.26% | +7.60% | +9.36% |
Prudential PLCUS PUK | 23.98 | +0.21% | +0.05 | 1.18M | 28.50M | 1.34% | 30.90B | -1.36% | +5.45% | +11.79% | +50.44% |
DeluxeUS DLX | 14.79 | +0.27% | +0.04 | 1.18M | 17.49M | 2.21% | 661.70M | -3.40% | +3.72% | -6.39% | -34.53% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 53.18 | 0.00% | 0.00 | 1.18M | 62.97M | 1.10% | 12.80B | -0.95% | +1.45% | +0.87% | -2.76% |
AmerescoUS AMRC | 15.00 | -6.83% | -1.10 | 1.18M | 17.96M | 7.95% | 789.05M | -6.31% | +5.93% | +17.46% | -36.12% |
Axon Enterprise, Inc.US AXON | 777.32 | +0.85% | +6.53 | 1.18M | 918.57M | 1.81% | 60.51B | +0.27% | +5.70% | +34.68% | +30.79% |
Target Hospitality Corp.US TH | 7.08 | 0.00% | 0.00 | 1.18M | 8.37M | 1.84% | 703.50M | +3.66% | -1.94% | +15.50% | -26.75% |
Federal Realty InvestmentUS FRT | 95.48 | -0.15% | -0.14 | 1.18M | 112.77M | 1.37% | 8.24B | -1.20% | +1.73% | -2.30% | -14.71% |