| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Planet FitnessUS PLNT | 107.24 | -0.42% | -0.45 | 1.26M | 135.36M | 1.39% | 8.99B | +3.04% | +3.06% | +7.45% | +8.47% |
WaFdUS WAFD | 28.19 | +0.97% | +0.27 | 1.26M | 35.46M | 1.34% | 2.26B | -2.08% | -1.91% | -1.61% | -12.56% |
CelaneseUS CE | 53.51 | -1.62% | -0.88 | 1.26M | 67.68M | 2.01% | 5.85B | -5.91% | +2.08% | -9.57% | -22.68% |
Kingsoft Cloud Holdings LtdUS KC | 11.59 | -4.06% | -0.49 | 1.26M | 14.71M | 4.06% | 3.11B | -13.05% | -14.21% | -26.13% | +10.49% |
iShares Biotechnology ETFUS IBB | 125.51 | -0.21% | -0.26 | 1.26M | 157.66M | 1.69% | 5.28B | -2.71% | +3.14% | -5.61% | -5.07% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.49 | +0.05% | +0.04 | 1.25M | 94.71M | 0.04% | 0.00 | +0.11% | +0.07% | +0.15% | +0.63% |
MarinUS MRIN | 1.31 | -9.03% | -0.13 | 1.25M | 1.58M | 10.42% | 4.18M | +19.09% | +47.17% | -8.39% | -40.72% |
Direxion Daily Technology Bull 3X SharesUS TECL | 80.24 | -1.52% | -1.24 | 1.25M | 101.16M | 4.82% | 3.11B | -2.96% | +13.64% | +15.42% | -11.39% |
VanEck Bitcoin ETFUS HODL | 29.25 | -0.44% | -0.13 | 1.25M | 36.92M | 3.68% | 1.60B | -3.24% | -4.79% | +17.33% | +10.68% |
Globant SAUS GLOB | 87.63 | -0.43% | -0.38 | 1.25M | 110.24M | 3.09% | 3.86B | -10.80% | -14.72% | -32.56% | -59.13% |
Sealed AirUS SEE | 30.31 | -0.49% | -0.15 | 1.25M | 38.01M | 1.61% | 4.46B | -6.04% | -4.57% | +3.31% | -10.40% |
LineageUS LINE | 44.76 | +0.47% | +0.21 | 1.25M | 55.94M | 2.07% | 10.23B | -1.50% | -1.56% | -24.16% | -23.58% |
Life360 IncUS LIF | 61.97 | -1.12% | -0.70 | 1.25M | 78.20M | 5.84% | 4.74B | -1.96% | +1.92% | +49.69% | +50.16% |
Applied Therapeutics Inc.US APLT | 0.3429 | -2.17% | -0.0076 | 1.25M | 435.84K | 5.39% | 48.55M | -6.05% | -9.26% | -37.58% | -59.95% |
PrimorisUS PRIM | 74.00 | -0.86% | -0.64 | 1.25M | 92.71M | 2.52% | 4.00B | +0.38% | -0.67% | +14.04% | -3.14% |
SFL CorpUS SFL | 8.64 | -2.81% | -0.25 | 1.25M | 10.88M | 3.04% | 1.15B | +0.70% | +1.05% | +5.62% | -15.46% |
MaxLinearUS MXL | 13.17 | +0.46% | +0.06 | 1.25M | 16.44M | 3.97% | 1.14B | +6.73% | +13.83% | -0.23% | -33.42% |
HUB SecurityUS HUBC | 2.25 | +9.22% | +0.19 | 1.24M | 2.71M | 10.67% | 22.61M | +2.74% | -7.79% | -57.89% | -67.39% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 18.00 | -2.28% | -0.42 | 1.24M | 22.57M | 2.39% | 38.25M | -0.77% | +0.84% | +6.32% | +17.96% |
National Grid PLCUS NGG | 70.86 | -0.23% | -0.16 | 1.24M | 88.23M | 0.96% | 69.47B | -2.69% | -3.68% | +12.49% | +19.25% |