| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C.H. RobinsonUS CHRW | 167.84 | -0.39% | -0.66 | 1.01M | 169.36M | 2.86% | 19.83B | +0.11% | -9.18% | +0.11% | +4.40% |
iShares MSCI Mexico ETFUS EWW | 76.11 | -0.34% | -0.26 | 1.01M | 76.79M | 3.86% | 2.15B | +3.85% | +1.14% | +8.67% | +9.78% |
L3Harris Technologies, Inc.US LHX | 356.00 | +0.59% | +2.09 | 1.01M | 360.50M | 2.77% | 66.59B | +1.91% | -1.14% | +13.21% | +21.27% |
MasimoUS MASI | 178.59 | +0.33% | +0.58 | 1.01M | 179.86M | 0.48% | 9.32B | +0.96% | +1.78% | +30.74% | +37.31% |
Rentokil Initial PLCUS RTO | 32.78 | +2.41% | +0.77 | 1.01M | 32.80M | 3.61% | 16.56B | +6.74% | +2.47% | +5.61% | +11.27% |
Patria Investments LtdUS PAX | 12.66 | +0.16% | +0.02 | 1.01M | 12.78M | 3.84% | 2.02B | +9.99% | +2.68% | -26.31% | -20.33% |
Jack Henry & AssociatesUS JKHY | 157.48 | +1.19% | +1.85 | 1.01M | 158.09M | 3.87% | 11.40B | +0.18% | -5.73% | -15.13% | -13.70% |
Highwoods PropertiesUS HIW | 21.43 | +0.05% | +0.01 | 1.01M | 21.55M | 3.36% | 2.36B | +1.81% | -6.70% | -19.47% | -17.00% |
HercUS HRI | 91.04 | -3.18% | -2.99 | 1.01M | 92.07M | 6.97% | 3.03B | -13.15% | -30.89% | -44.67% | -38.64% |
Castellum, Inc.US CTM | 0.6439 | +2.24% | +0.0141 | 1.01M | 618.65K | 12.77% | 60.92M | -1.59% | -30.65% | -35.40% | -28.71% |
Schwab International Small-Cap Equity ETFUS SCHC | 46.97 | -0.93% | -0.44 | 1.01M | 46.76M | 2.26% | 5.21B | +2.96% | -3.43% | +0.77% | +3.16% |
Paysign IncUS PAYS | 5.92 | +1.72% | +0.10 | 1.01M | 5.93M | 6.62% | 325.85M | +11.07% | +53.77% | +22.31% | +14.95% |
Atour Lifestyle Holdings LimitedUS ATAT | 36.48 | -1.25% | -0.46 | 1.01M | 36.63M | 3.60% | 5.04B | +1.22% | -2.09% | -13.92% | -7.41% |
Algoma Steel Inc.US ASTL | 4.14 | +0.73% | +0.03 | 1.01M | 4.15M | 5.60% | 434.43M | -0.48% | -11.16% | -0.24% | +0.98% |
Enhabit, Inc.US EHAB | 14.00 | +0.21% | +0.03 | 1.01M | 14.06M | 1.00% | 708.50M | +2.49% | +2.87% | +48.31% | +51.84% |
GoodRx Holdings, Inc.US GDRX | 2.05 | +1.99% | +0.04 | 1.00M | 2.02M | 5.97% | 702.28M | +0.49% | -10.48% | -29.31% | -24.35% |
OneMainUS OMF | 54.07 | +0.09% | +0.05 | 1.00M | 54.18M | 3.56% | 6.33B | +1.92% | -1.73% | -24.24% | -19.96% |
Commercial MetalsUS CMC | 61.79 | -1.72% | -1.08 | 1.00M | 61.78M | 2.40% | 6.86B | +3.88% | -9.49% | -17.18% | -10.73% |
Home BancSharesUS HOMB | 27.17 | -0.11% | -0.03 | 1.00M | 27.21M | 1.73% | 5.34B | +1.65% | -1.49% | -4.73% | -2.20% |
Delek USUS DK | 45.02 | +1.42% | +0.63 | 1.00M | 45.10M | 5.80% | 2.70B | -2.99% | +0.51% | +53.29% | +51.79% |