| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TerrenoUS TRNO | 57.86 | -0.55% | -0.32 | 431.05K | 25.05M | 1.60% | 5.98B | -2.67% | +3.96% | -8.20% | -2.17% |
TE ConnectivityUS TEL | 163.14 | -0.34% | -0.56 | 430.41K | 70.57M | 1.36% | 48.38B | -1.72% | +2.27% | +8.18% | +14.11% |
United BanksharesUS UBSI | 34.78 | +0.03% | +0.01 | 430.05K | 15.00M | 1.44% | 4.93B | -4.27% | -3.55% | -0.88% | -7.38% |
Elevance HealthUS ELV | 373.96 | -0.50% | -1.89 | 429.90K | 160.99M | 2.08% | 84.49B | -3.17% | -6.54% | -11.69% | +1.37% |
BankUnitedUS BKU | 33.79 | +0.10% | +0.03 | 429.62K | 14.56M | 1.30% | 2.54B | -2.67% | -1.45% | -4.97% | -11.47% |
Southern Copper CorpUS SCCO | 93.72 | -1.63% | -1.55 | 429.61K | 40.47M | 2.16% | 75.36B | -2.31% | +3.07% | -6.73% | +4.62% |
NextNav Inc.US NN | 14.33 | -0.42% | -0.06 | 429.33K | 6.19M | 4.33% | 1.90B | +14.46% | +13.01% | +6.62% | -7.90% |
iShares Russell 1000 Growth ETFUS IWF | 404.28 | -0.44% | -1.80 | 429.13K | 173.86M | 1.44% | 106.37B | -1.58% | +2.73% | +6.32% | +0.67% |
ZTO Express Inc.US ZTO | 17.22 | +0.94% | +0.16 | 429.02K | 7.40M | 0.94% | 13.77B | -3.18% | +1.09% | -13.14% | -11.94% |
Champion HomesUS SKY | 60.86 | +0.54% | +0.33 | 429.00K | 26.17M | 1.86% | 3.49B | -6.04% | -30.46% | -37.82% | -30.93% |
Brenmiller Energy LtdUS BNRG | 2.46 | +0.49% | +0.01 | 428.89K | 967.25K | 40.82% | 6.71M | -27.57% | -13.81% | -66.04% | -62.12% |
Federated Hermes IncUS FHI | 42.46 | +0.51% | +0.22 | 428.86K | 18.16M | 1.11% | 3.20B | -0.86% | 0.00% | +3.03% | +3.28% |
East WestUS EWBC | 94.73 | +1.20% | +1.12 | 428.68K | 40.65M | 1.42% | 13.06B | +0.52% | +4.48% | +1.83% | -1.08% |
Fuel TechUS FTEK | 2.11 | +8.05% | +0.16 | 428.35K | 882.03K | 12.31% | 64.85M | +11.48% | +31.69% | +110.72% | +100.67% |
Suzano Papel e Celulose SAUS SUZ | 9.50 | -0.68% | -0.06 | 428.04K | 4.08M | 1.88% | 11.77B | -0.73% | +0.85% | +0.85% | -6.13% |
Tarsus Pharmaceuticals, Inc.US TARS | 40.77 | -0.73% | -0.30 | 427.74K | 17.22M | 4.80% | 1.71B | -0.44% | -5.60% | -20.57% | -26.37% |
C4 Therapeutics, Inc.US CCCC | 1.40 | -3.12% | -0.04 | 427.56K | 603.65K | 5.21% | 99.05M | -13.89% | +2.57% | -36.01% | -61.25% |
Sensata Technologies Holding N.V.US ST | 28.19 | -0.49% | -0.14 | 426.62K | 12.10M | 2.57% | 4.12B | -1.98% | +10.25% | +1.22% | +2.88% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 75.21 | +1.66% | +1.23 | 425.97K | 32.23M | 2.62% | 550.83M | -5.65% | -1.22% | -19.80% | -31.53% |
Sezzle IncUS SEZL | 144.49 | +1.02% | +1.46 | 424.85K | 61.28M | 5.57% | 4.81B | +3.13% | +45.79% | +246.10% | +238.91% |