| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonocoUS SON | 43.16 | +0.37% | +0.16 | 1.18M | 50.82M | 1.88% | 4.26B | +2.93% | +7.77% | -5.43% | -11.65% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 33.90 | -1.91% | -0.66 | 1.18M | 40.72M | 3.20% | 158.48M | -5.10% | -3.61% | +4.66% | -9.94% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 5.32 | +6.19% | +0.31 | 1.18M | 6.11M | 8.58% | 26.20M | +13.68% | -20.72% | -16.09% | -72.04% |
Voyager Technologies, Inc.US VOYG | 22.98 | -5.16% | -1.25 | 1.18M | 27.23M | 6.40% | 1.36B | -16.16% | +24.15% | -27.85% | -25.87% |
Constellium NVUS CSTM | 18.06 | -2.43% | -0.45 | 1.18M | 21.33M | 4.54% | 2.49B | -0.44% | +22.44% | +19.44% | +75.85% |
YPF SAUS YPF | 34.06 | -0.23% | -0.08 | 1.18M | 40.19M | 3.95% | 13.37B | -5.57% | -11.90% | +24.08% | -19.88% |
CRISPR Therapeutics AGUS CRSP | 54.74 | -2.20% | -1.23 | 1.18M | 65.74M | 6.07% | 5.22B | -4.95% | +2.38% | -9.91% | +39.08% |
MiddlebyUS MIDD | 144.25 | -2.03% | -2.99 | 1.17M | 171.30M | 4.46% | 7.27B | +2.33% | +26.98% | +7.66% | +6.50% |
Galiano Gold Inc.US GAU | 2.45 | +1.24% | +0.03 | 1.17M | 2.86M | 3.10% | 636.49M | +2.94% | +13.95% | +9.38% | +99.19% |
ZenaTech, Inc.US ZENA | 2.92 | -2.99% | -0.09 | 1.17M | 3.56M | 8.64% | 118.93M | -10.43% | -15.12% | -46.91% | -62.03% |
Scworx CorpUS WORX | 0.2050 | -0.97% | -0.0020 | 1.17M | 241.15K | 9.56% | 3.24M | -13.79% | -27.05% | -30.77% | -87.87% |
Penguin Solutions, Inc.US PENG | 19.67 | -0.10% | -0.02 | 1.17M | 23.13M | 2.94% | 1.04B | -12.23% | +8.61% | -28.65% | +2.50% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 38.85 | -0.28% | -0.11 | 1.17M | 45.50M | 1.32% | 9.54B | -0.61% | +5.51% | +1.73% | +8.37% |
Wolverine World WideUS WWW | 18.72 | -0.43% | -0.08 | 1.17M | 22.01M | 3.56% | 1.53B | +1.08% | +25.47% | -35.49% | -15.68% |
SPS CommerceUS SPSC | 89.84 | +1.92% | +1.69 | 1.17M | 105.22M | 4.34% | 3.39B | +4.82% | +14.23% | -16.32% | -51.17% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 5.68 | -13.81% | -0.91 | 1.17M | 7.28M | 18.97% | 47.43M | -31.48% | -34.11% | -74.59% | -78.01% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 26.22 | +0.77% | +0.20 | 1.17M | 30.03M | 4.27% | 179.87M | +6.67% | +10.35% | +13.21% | -62.54% |
KKR Real Estate Finance Trust Inc.US KREF | 8.50 | 0.00% | 0.00 | 1.17M | 9.94M | 2.23% | 556.65M | -3.74% | +4.55% | -10.53% | -15.84% |
MPLX LPUS MPLX | 54.47 | +0.89% | +0.48 | 1.17M | 63.23M | 0.91% | 55.40B | -1.23% | +3.03% | +8.66% | +13.81% |
Sun CommunitiesUS SUI | 124.13 | +0.73% | +0.90 | 1.17M | 144.62M | 1.63% | 15.35B | +1.63% | -1.04% | -3.76% | +0.94% |