US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Voyager Technologies, Inc.

29.05

+2.188.11%

Post-market: 29.290.2400+0.83%18:59 EST

Volume:1.59M

Turnover:45.73M

Market Cap:1.71B

PE:-17.14

High:29.61

Open:27.11

Low:26.70

Close:26.87

52wk High:73.95

52wk Low:17.41

Shares:58.97M

Float Shares:52.67M

Volume Ratio:0.98

T/O Rate:3.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6950

EPS(LYR):-10.5082

ROE:--

ROA:--

PB:2.90

PE(LYR):-2.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Voyager Technologies Shares up 2.3% Premarket After Co Awarded $24.5 Mln NASA Jsc Mission Management Contract

THOMSON REUTERS

Voyager Technologies erhält NASA-Auftrag über 24,5 Millionen US-Dollar für ISS-Missionsmanagement

Voyager Awarded $24.5M NASA Jsc Mission Management Contract

THOMSON REUTERS

Voyager Technologies- Co and Max Space Announce Strategic Partnership to Advance Expandable Space Exploration Technology

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VOYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":29.05,"timestamp":1770670800000,"preClose":26.87,"halted":0,"volume":1594981,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.05,"latestTime":"18:59 EST","volume":8720,"amount":253332.9604,"timestamp":1770681562328,"change":0.24,"changeRate":0.008262,"amplitude":0.03263},"delay":0,"changeRate":0.08113137327874952,"floatShares":52670137,"shares":58969640,"eps":-1.695,"marketStatus":"Post-Mkt","change":2.18,"latestTime":"02-09 19:17:28 EST","open":27.11,"high":29.605,"low":26.7,"amount":45727591.686118,"amplitude":0.108113,"askPrice":29.34,"askSize":100,"bidPrice":29.11,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.695,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":26.87,"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":26.87,"latestTime":"09:29 EST","volume":10048,"amount":275098.092864,"timestamp":1770647399999,"change":0.34,"changeRate":0.012654,"amplitude":0.086342},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.05,"latestTime":"18:59 EST","volume":8720,"amount":253332.9604,"timestamp":1770681562328,"change":0.24,"changeRate":0.008262,"amplitude":0.03263},"volumeRatio":0.980168,"impliedVol":0.9814,"impliedVolPercentile":0.7546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","floatShares":52670137,"roa":"--","roe":"--","lyrEps":-10.508237,"volumeRatio":0.980168,"shares":58969640,"dividePrice":0,"high":29.605,"amplitude":0.108113,"preClose":26.87,"low":26.7,"week52Low":17.41,"pbRate":"2.90","psRate":"10.88","week52High":73.95,"institutionHeld":0,"latestPrice":29.05,"committee":-0.904762,"eps":-1.695,"divideRate":0,"volume":1594981,"delay":0,"ttmEps":-1.695,"open":27.11,"prevYearClose":26.14,"prevWeekClose":26.87,"prevMonthClose":30.53,"prevQuarterClose":26.14,"fiveDayClose":29.06,"twentyDayClose":31.33,"sixtyDayClose":23.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"VOYG","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-04","symbol":"VOYG","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYG","date":"2026-02-06","current":-17.331858,"percent":0.861446,"low":-42.93274,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"high":-12.821378,"avg":-23.771232,"sd":6.484482,"marketCap":1439269866},"quantilePoints":[{"date":"2025-06-13","current":-38.862846,"twenty":-40.490804,"median":-31.213602,"eighty":-22.30023,"marketCap":2883117946},{"date":"2025-06-20","current":-39.263251,"twenty":-42.794667,"median":-39.070899,"eighty":-29.683753,"marketCap":2912822798},{"date":"2025-06-27","current":-38.431036,"twenty":-41.317094,"median":-38.431036,"eighty":-33.944929,"marketCap":2851083302},{"date":"2025-07-03","current":-33.249324,"twenty":-39.18631,"median":-34.497645,"eighty":-31.795304,"marketCap":2466667576},{"date":"2025-07-11","current":-33.233622,"twenty":-38.875408,"median":-33.520186,"eighty":-31.69795,"marketCap":2465502680},{"date":"2025-07-18","current":-36.397607,"twenty":-38.776484,"median":-33.249324,"eighty":-31.572333,"marketCap":2700229252},{"date":"2025-07-25","current":-33.547665,"twenty":-38.02435,"median":-33.586921,"eighty":-31.961746,"marketCap":2488800603},{"date":"2025-08-01","current":-31.420022,"twenty":-36.136951,"median":-33.249324,"eighty":-31.572333,"marketCap":2330957176},{"date":"2025-08-08","current":-25.087209,"twenty":-34.992263,"median":-33.229696,"eighty":-30.936396,"marketCap":2063347703},{"date":"2025-08-15","current":-21.939657,"twenty":-34.566735,"median":-32.950983,"eighty":-26.406252,"marketCap":1804470984},{"date":"2025-08-22","current":-21.932487,"twenty":-34.448968,"median":-32.318971,"eighty":-23.609381,"marketCap":1803881287},{"date":"2025-08-29","current":-22.255129,"twenty":-34.23856,"median":-31.836129,"eighty":-22.262299,"marketCap":1830417625},{"date":"2025-09-05","current":-19.81739,"twenty":-34.175751,"median":-31.47498,"eighty":-22.004186,"marketCap":1629920849},{"date":"2025-09-12","current":-21.509468,"twenty":-34.057985,"median":-31.117756,"eighty":-21.645694,"marketCap":1769089200},{"date":"2025-09-19","current":-21.337392,"twenty":-33.791048,"median":-30.619212,"eighty":-21.4306,"marketCap":1754936486},{"date":"2025-09-26","current":-20.993241,"twenty":-33.626176,"median":-25.237776,"eighty":-21.366071,"marketCap":1726631059},{"date":"2025-10-03","current":-22.979281,"twenty":-33.547665,"median":-23.789471,"eighty":-21.330222,"marketCap":1889976962},{"date":"2025-10-10","current":-24.198151,"twenty":-33.539814,"median":-24.140401,"eighty":-21.337392,"marketCap":1990225350},{"date":"2025-10-17","current":-24.592492,"twenty":-33.249324,"median":-24.183028,"eighty":-21.351732,"marketCap":2022658652},{"date":"2025-10-24","current":-23.065319,"twenty":-33.249324,"median":-24.140401,"eighty":-21.366071,"marketCap":1897053318},{"date":"2025-10-31","current":-21.681544,"twenty":-33.233622,"median":-23.83966,"eighty":-21.4306,"marketCap":1783241913},{"date":"2025-11-07","current":-16.983515,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"marketCap":1419023621},{"date":"2025-11-14","current":-14.909573,"twenty":-33.084451,"median":-23.416641,"eighty":-21.093618,"marketCap":1245739578},{"date":"2025-11-21","current":-12.992425,"twenty":-32.950983,"median":-22.961357,"eighty":-20.957391,"marketCap":1085556047},{"date":"2025-11-28","current":-15.679284,"twenty":-32.856769,"median":-22.875319,"eighty":-20.594598,"marketCap":1310051182},{"date":"2025-12-05","current":-16.755453,"twenty":-32.538016,"median":-22.534752,"eighty":-20.392823,"marketCap":1399968331},{"date":"2025-12-12","current":-20.197768,"twenty":-32.231824,"median":-22.276638,"eighty":-19.941279,"marketCap":1687584113},{"date":"2025-12-19","current":-17.083292,"twenty":-32.066951,"median":-22.083054,"eighty":-18.609884,"marketCap":1427360310},{"date":"2025-12-26","current":-20.204895,"twenty":-31.91778,"median":-22.032865,"eighty":-18.839372,"marketCap":1688179591},{"date":"2026-01-02","current":-18.62984,"twenty":-31.704231,"median":-21.939657,"eighty":-18.736744,"marketCap":1556578995},{"date":"2026-01-09","current":-22.613803,"twenty":-31.493822,"median":-21.928902,"eighty":-18.805163,"marketCap":1889451091},{"date":"2026-01-16","current":-23.62583,"twenty":-31.456137,"median":-22.004186,"eighty":-19.030374,"marketCap":1974008940},{"date":"2026-01-23","current":-24.644983,"twenty":-31.426303,"median":-22.061544,"eighty":-19.261287,"marketCap":2059162266},{"date":"2026-01-30","current":-23.568814,"twenty":-31.299115,"median":-22.258714,"eighty":-19.450864,"marketCap":1969245117},{"date":"2026-02-06","current":-17.225831,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"marketCap":1439269866}],"updateTime":1770664220126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610565657","title":"Voyager Technologies Shares up 2.3% Premarket After Co Awarded $24.5 Mln NASA Jsc Mission Management Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2610565657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610565657?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:08","pubTimestamp":1770646110,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4N3Z51CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VOYG","BK4187"],"gpt_icon":0},{"id":"2610656833","title":"Voyager Technologies erhält NASA-Auftrag über 24,5 Millionen US-Dollar für ISS-Missionsmanagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656833","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656833?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:01","pubTimestamp":1770645664,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Voyager Technologies Inc. published the original content used to generate this news brief via Business Wire  on February 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDL1lL1g4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG"],"gpt_icon":0},{"id":"2610565507","title":"Voyager Awarded $24.5M NASA Jsc Mission Management Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2610565507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610565507?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:00","pubTimestamp":1770645617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z51BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VOYG"],"gpt_icon":0},{"id":"2609987306","title":"Voyager Technologies- Co and Max Space Announce Strategic Partnership to Advance Expandable Space Exploration Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2609987306","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609987306?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:05","pubTimestamp":1770300306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nFWN3Z10RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VOYG"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOYG\",params:#limit:6,delay:false,,,undefined,":[]}}