| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osisko Gold RoyaltiesUS OR | 26.00 | -0.50% | -0.13 | 958.32K | 24.97M | 1.26% | 4.87B | +0.50% | +6.43% | +26.52% | +43.65% |
Neurocrine BiosciencesUS NBIX | 127.31 | +1.95% | +2.43 | 957.26K | 121.57M | 2.39% | 12.60B | +2.53% | +3.54% | +10.13% | -6.73% |
Sprott Uranium Miners ETFUS URNM | 46.97 | +1.21% | +0.56 | 956.19K | 44.81M | 2.27% | 1.71B | +9.92% | +27.71% | +31.86% | +16.52% |
VanEck Digital Transformation ETFUS DAPP | 15.31 | +4.36% | +0.64 | 956.16K | 14.58M | 5.86% | 212.43M | +2.48% | +11.35% | +36.82% | +6.54% |
Kimbell Royalty Partners LPUS KRP | 14.57 | +1.18% | +0.17 | 955.42K | 13.95M | 2.08% | 1.36B | +4.82% | +11.39% | +2.53% | -10.23% |
Vulcan MaterialsUS VMC | 258.14 | -0.35% | -0.90 | 952.72K | 246.81M | 1.63% | 34.10B | -1.14% | -5.56% | +7.20% | +0.35% |
UltraShort Ether ETFUS ETHD | 15.56 | +3.11% | +0.47 | 952.65K | 14.68M | 5.69% | 25.83M | +24.08% | -7.38% | -63.02% | -30.26% |
KilroyUS KRC | 35.04 | +0.09% | +0.03 | 952.49K | 33.49M | 2.11% | 4.14B | -1.71% | +6.99% | +0.09% | -13.37% |
UMB Financial CorpUS UMBF | 99.49 | +0.78% | +0.77 | 951.46K | 94.89M | 2.58% | 7.55B | -5.11% | -6.32% | -5.49% | -11.85% |
GDS Holdings LtdUS GDS | 27.25 | +0.11% | +0.03 | 950.08K | 25.79M | 2.26% | 5.46B | +1.34% | -1.20% | -4.08% | +14.69% |
SS&C Technologies Holdings IncUS SSNC | 79.48 | -0.39% | -0.31 | 949.16K | 75.70M | 1.58% | 19.60B | -2.17% | -1.13% | -3.95% | +4.88% |
Waste ConnectionsUS WCN | 187.14 | -0.31% | -0.58 | 948.39K | 177.64M | 1.31% | 48.36B | -1.15% | -4.53% | -1.98% | +9.07% |
Extra Space StorageUS EXR | 146.45 | -0.97% | -1.44 | 948.24K | 139.45M | 1.39% | 31.08B | -2.54% | -3.69% | +0.32% | -2.11% |
Cannae Holdings, Inc.US CNNE | 19.79 | 0.00% | 0.00 | 947.77K | 18.87M | 2.22% | 1.24B | -0.15% | +8.86% | +5.55% | -0.35% |
AutolivUS ALV | 110.30 | +0.24% | +0.26 | 947.64K | 104.60M | 1.86% | 8.53B | +1.24% | +8.16% | +19.55% | +17.60% |
Cornerstone Strategic Value FundUS CLM | 7.81 | 0.00% | 0.00 | 947.04K | 7.41M | 1.02% | 1.95B | -2.74% | +4.83% | +2.36% | -9.08% |
TPG Re Finance Trust Inc.US TRTX | 7.92 | +0.89% | +0.07 | 946.72K | 7.50M | 1.91% | 632.47M | -1.37% | +1.15% | -6.93% | -6.82% |
Equity Lifestyle PropertiesUS ELS | 63.07 | +0.88% | +0.55 | 946.49K | 59.61M | 1.12% | 12.06B | +0.70% | -3.47% | -7.11% | -5.30% |
Allegion PLCUS ALLE | 136.80 | +0.41% | +0.56 | 942.84K | 129.26M | 1.49% | 11.77B | -0.83% | -4.79% | +4.76% | +4.68% |
LantheusUS LNTH | 78.99 | +1.37% | +1.07 | 942.08K | 74.23M | 3.07% | 5.46B | -2.18% | +2.81% | -20.57% | -11.70% |