| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American WaterUS AWK | 141.10 | +0.13% | +0.18 | 976.20K | 137.60M | 1.29% | 27.52B | +0.35% | -1.89% | +1.00% | +13.34% |
Arteris, Inc.US AIP | 8.90 | +2.65% | +0.23 | 974.73K | 8.74M | 11.53% | 373.60M | +4.46% | +20.76% | +10.56% | -12.66% |
AvistaUS AVA | 37.50 | +0.73% | +0.27 | 974.38K | 36.45M | 1.56% | 3.02B | -1.16% | -4.36% | -5.57% | +2.38% |
BERTO ACQUISITION CORPUS TACO | 10.53 | +1.35% | +0.14 | 974.14K | 10.28M | 1.25% | 395.07M | +2.63% | 0.00% | 0.00% | -1.13% |
Windtree Therapeutics, Inc.US WINT | 0.5500 | -7.87% | -0.0470 | 973.10K | 553.61K | 9.55% | 2.01M | -21.41% | -32.93% | -68.75% | -96.85% |
Motorola SolutionsUS MSI | 404.74 | -0.41% | -1.67 | 971.98K | 393.94M | 0.89% | 67.56B | -1.06% | -4.30% | -5.73% | -12.44% |
C4 Therapeutics, Inc.US CCCC | 1.44 | -3.36% | -0.05 | 971.86K | 1.42M | 7.38% | 102.25M | -5.26% | -2.70% | -35.14% | -60.00% |
Staar SurgicalUS STAA | 16.85 | +1.32% | +0.22 | 971.05K | 16.34M | 3.15% | 834.25M | -3.55% | -12.42% | -5.18% | -30.63% |
Vanguard Small-Cap ETFUS VB | 231.32 | +0.50% | +1.16 | 969.84K | 224.89M | 1.44% | 63.66B | -1.06% | -0.84% | +0.14% | -3.73% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 39.14 | -0.46% | -0.18 | 967.88K | 37.72M | 2.54% | 187.76M | -1.86% | -4.88% | +7.03% | -1.48% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 37.76 | -0.16% | -0.06 | 965.60K | 36.88M | 3.09% | 302.08M | -3.40% | +0.08% | -3.92% | -19.20% |
Iron MountainUS IRM | 102.65 | -0.12% | -0.12 | 964.89K | 99.26M | 1.08% | 30.29B | +1.65% | +2.10% | +13.94% | -2.34% |
Xenon PharmaceuticalsUS XENE | 31.90 | +0.63% | +0.20 | 963.12K | 30.83M | 4.32% | 2.45B | -1.12% | +1.50% | -12.48% | -18.62% |
Ryman Hospitality PropertiesUS RHP | 98.34 | +1.22% | +1.19 | 960.36K | 95.15M | 2.68% | 6.13B | -0.28% | +1.39% | +1.80% | -5.75% |
DeereUS DE | 524.98 | +0.36% | +1.86 | 959.73K | 506.23M | 1.92% | 142.18B | +0.79% | -0.26% | +9.38% | +23.90% |
Royal Philips NVUS PHG | 22.06 | -0.23% | -0.05 | 959.33K | 21.20M | 1.06% | 21.24B | -6.60% | -7.93% | -13.32% | -12.88% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.55 | +0.08% | +0.04 | 958.81K | 50.43M | 0.40% | 15.19B | +0.19% | +0.83% | +0.57% | +2.02% |
Canadian Imperial Bank of CommerceUS CM | 68.46 | -0.20% | -0.14 | 958.71K | 65.79M | 0.73% | 63.95B | +0.74% | +2.53% | +18.90% | +8.27% |
2X SOLANA ETFUS SOLT | 14.19 | -5.78% | -0.87 | 958.69K | 13.69M | 3.85% | 42.00M | -22.46% | -28.87% | -16.87% | -1.59% |
VanECk BDC Income ETFUS BIZD | 16.12 | +0.94% | +0.15 | 958.63K | 15.45M | 1.32% | 1.58B | -0.62% | -0.19% | -4.95% | -3.07% |