| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Signing Day Sports, Inc.US SGN | 1.05 | +9.91% | +0.09 | 1.27M | 1.36M | 21.58% | 3.80M | -1.87% | +94.09% | +36.35% | -60.08% |
Mind Medicine (MindMed) Inc.US MNMD | 7.05 | -0.56% | -0.04 | 1.27M | 8.90M | 6.70% | 532.65M | -3.42% | +1.59% | +3.98% | +1.29% |
SpartanNashUS SPTN | 17.64 | -1.78% | -0.32 | 1.27M | 22.49M | 3.45% | 597.11M | -3.13% | -9.26% | -8.88% | -3.71% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.12 | +0.14% | +0.07 | 1.27M | 63.65M | 0.16% | 15.21B | +0.40% | +0.50% | +1.01% | +3.51% |
Embecta Corp.US EMBC | 9.77 | +0.31% | +0.03 | 1.27M | 12.42M | 3.08% | 570.98M | -2.69% | -20.92% | -22.77% | -52.69% |
Grifols SAUS GRFS | 8.77 | +0.80% | +0.07 | 1.27M | 11.15M | 1.61% | 5.97B | -2.34% | +7.08% | +16.16% | +17.88% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 21.42 | -0.28% | -0.06 | 1.27M | 27.23M | 1.47% | 1.20B | -0.33% | +4.03% | +10.87% | +7.31% |
Vanguard ESG International Stock ETFUS VSGX | 62.99 | -1.00% | -0.64 | 1.27M | 80.01M | 1.48% | 4.42B | -3.86% | -0.71% | +3.98% | +11.09% |
GoldMining Inc.US GLDG | 0.7181 | -4.52% | -0.0340 | 1.27M | 944.57K | 8.23% | 141.03M | -5.51% | -7.92% | -13.22% | -10.79% |
AvalonBay CommunitiesUS AVB | 207.01 | +0.24% | +0.49 | 1.26M | 261.94M | 1.44% | 29.43B | -0.87% | +2.61% | -2.66% | -5.89% |
VailUS MTN | 156.61 | +0.93% | +1.44 | 1.26M | 198.07M | 2.42% | 5.82B | +1.95% | +8.01% | -2.63% | -16.45% |
Telephone and DataUS TDS | 33.20 | -1.07% | -0.36 | 1.26M | 42.18M | 2.01% | 3.81B | -3.15% | -2.12% | -13.36% | -2.67% |
Werner EnterprisesUS WERN | 27.25 | -2.61% | -0.73 | 1.26M | 34.76M | 4.54% | 1.68B | -1.94% | +3.89% | -9.08% | -24.14% |
TeleflexUS TFX | 118.31 | +0.50% | +0.59 | 1.26M | 149.09M | 2.03% | 5.23B | -3.10% | -3.00% | -15.04% | -33.53% |
Rush EnterprisesUS RUSHA | 49.46 | +0.37% | +0.18 | 1.26M | 62.44M | 1.59% | 3.85B | -3.36% | -0.82% | -11.17% | -9.73% |
Sportsman’s WarehouseUS SPWH | 3.68 | -0.54% | -0.02 | 1.26M | 4.74M | 6.62% | 141.01M | -10.46% | +87.76% | +257.28% | +37.83% |
Compass Therapeutics, Inc.US CMPX | 2.40 | +0.84% | +0.02 | 1.26M | 2.99M | 6.30% | 331.88M | -0.41% | +16.50% | +10.85% | +65.52% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 37.62 | +1.02% | +0.38 | 1.26M | 46.80M | 7.36% | 69.67M | +6.33% | +8.89% | -34.40% | -36.29% |
RingCentralUS RNG | 26.71 | -1.84% | -0.50 | 1.26M | 33.84M | 4.19% | 2.40B | +1.02% | +1.87% | -4.06% | -23.71% |
Blackstone Secured Lending FundUS BXSL | 31.23 | -0.89% | -0.28 | 1.26M | 39.40M | 1.46% | 7.12B | -1.92% | +0.22% | -6.86% | -3.34% |