US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HUB Security

0.2580

-0.0451-14.88%

Post-market: 0.2510-0.0070-2.71%19:59 EDT

Volume:22.08M

Turnover:7.72M

Market Cap:563.40K

PE:-0.01

High:0.4700

Open:0.2983

Low:0.2241

Close:0.3031

52wk High:85.50

52wk Low:0.2241

Shares:2.18M

Float Shares:2.16M

Volume Ratio:11.94

T/O Rate:1021.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-24.9300

EPS(LYR):-225.4243

ROE:-1500.96%

ROA:-35.85%

PB:-0.01

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HUB Cyber Security Ltd. (Nasdaq: HUBC) Highlights Tivani Expansion Into Defense-Grade Strategic Minerals

HUB Cyber Security Embeds Trust Infrastructure in Ferrox’s Tivani Critical Minerals Project

HUB Cyber Security to Acquire Ferrox Critical Minerals and Tivani Project in South Africa

HUB Cyber Security Partners with Fare Co-op to Launch SecureRide for Rideshare Safety

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBC\",,,,,undefined,":{"symbol":"HUBC","market":"US","secType":"STK","nameCN":"HUB Security","latestPrice":0.258,"timestamp":1773950400000,"preClose":0.3031,"halted":0,"volume":22079057,"hourTrading":{"tag":"盘后","latestPrice":0.251,"preClose":0.258,"latestTime":"19:59 EDT","volume":320231,"amount":81818.011895,"timestamp":1773964748087,"change":-0.007,"changeRate":-0.027132,"amplitude":0.101163},"delay":0,"changeRate":-0.14879577697129653,"floatShares":2162473,"shares":2183733,"eps":-24.93,"marketStatus":"Closed","change":-0.0451,"latestTime":"03-19 16:00:00 EDT","open":0.2983,"high":0.47,"low":0.2241,"amount":7724741.604670091,"amplitude":0.811283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-24.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3031,"preHourTrading":{"tag":"盘前","latestPrice":0.282,"preClose":0.3031,"latestTime":"09:28 EDT","volume":55484,"amount":16087.363863999999,"timestamp":1773926908212,"change":-0.0211,"changeRate":-0.069614,"amplitude":0.111514},"postHourTrading":{"tag":"盘后","latestPrice":0.251,"preClose":0.258,"latestTime":"19:59 EDT","volume":320231,"amount":81818.011895,"timestamp":1773964748087,"change":-0.007,"changeRate":-0.027132,"amplitude":0.101163},"volumeRatio":11.94439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBC\",,,,,undefined,":{"symbol":"HUBC","floatShares":2162473,"roa":"-35.85%","roe":"-1500.96%","lyrEps":-225.42429,"volumeRatio":11.94439,"shares":2183733,"dividePrice":0,"high":0.47,"amplitude":0.811283,"preClose":0.3031,"low":0.2241,"week52Low":0.2241,"pbRate":"-0.01","psRate":"0.02","week52High":85.5,"institutionHeld":0,"latestPrice":0.258,"eps":-24.93,"divideRate":0,"volume":22079057,"delay":0,"ttmEps":-24.93,"open":0.2983,"prevYearClose":5.82,"prevWeekClose":0.4769,"prevMonthClose":1.48,"prevQuarterClose":5.82,"fiveDayClose":0.7568,"twentyDayClose":2.25,"sixtyDayClose":5.8515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-16","symbol":"HUBC","defaultRemindTime":1768573800000,"type":"split","dateTimestamp":1768539600000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2025-12-17","symbol":"HUBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765962000000,"name":null,"time":"Pre-Market","dateTimestamp":1765947600000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"HUBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"HUBC","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-02","symbol":"HUBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBC","date":"2026-03-18","current":-0.010349,"percent":1,"low":-272.288297,"twenty":-5.541068,"median":-0.469826,"eighty":-0.160828,"high":-0.01559,"avg":-17.714416,"sd":51.59684,"marketCap":848817},"quantilePoints":[{"date":"2022-06-10","current":-175.450457,"twenty":-179.357108,"median":-175.450457,"eighty":-175.380695,"marketCap":484243262},{"date":"2022-06-17","current":-220.185092,"twenty":-198.9078,"median":-178.960339,"eighty":-175.380695,"marketCap":607710854},{"date":"2022-06-24","current":-252.885848,"twenty":-248.830954,"median":-187.571538,"eighty":-175.450457,"marketCap":697964941},{"date":"2022-07-01","current":-230.649334,"twenty":-248.830954,"median":-220.185092,"eighty":-177.464824,"marketCap":636592162},{"date":"2022-07-08","current":-190.798012,"twenty":-243.44187,"median":-220.185092,"eighty":-178.929818,"marketCap":526602514},{"date":"2022-07-15","current":-177.892114,"twenty":-236.308745,"median":-192.193244,"eighty":-177.892114,"marketCap":490982234},{"date":"2022-07-22","current":-223.237162,"twenty":-231.251028,"median":-190.798012,"eighty":-177.447384,"marketCap":616134568},{"date":"2022-07-29","current":-203.747512,"twenty":-230.649334,"median":-199.583616,"eighty":-177.892114,"marketCap":562343132},{"date":"2022-08-05","current":-227.553662,"twenty":-229.428506,"median":-201.872668,"eighty":-178.258362,"marketCap":628048108},{"date":"2022-08-12","current":-227.597263,"twenty":-227.597263,"median":-205.731358,"eighty":-178.877497,"marketCap":628168447},{"date":"2022-08-19","current":-243.46803,"twenty":-231.599836,"median":-220.185092,"eighty":-179.03446,"marketCap":671971764},{"date":"2022-08-26","current":-57.69568,"twenty":-236.308745,"median":-218.550054,"eighty":-178.258362,"marketCap":763429239},{"date":"2022-09-02","current":-55.021889,"twenty":-231.599836,"median":-203.747512,"eighty":-175.450457,"marketCap":728049637},{"date":"2022-09-09","current":-47.191501,"twenty":-231.34695,"median":-201.872668,"eighty":-170.933393,"marketCap":624437944},{"date":"2022-09-16","current":-48.955839,"twenty":-230.649334,"median":-199.583616,"eighty":-57.011772,"marketCap":647783668},{"date":"2022-09-23","current":-49.055879,"twenty":-230.03892,"median":-190.798012,"eighty":-54.559887,"marketCap":649107395},{"date":"2022-09-30","current":-49.283243,"twenty":-227.597263,"median":-186.394311,"eighty":-49.599732,"marketCap":652115865},{"date":"2022-10-07","current":-50.38368,"twenty":-227.597263,"median":-179.112942,"eighty":-49.283243,"marketCap":666676857},{"date":"2022-10-14","current":-50.756556,"twenty":-227.588543,"median":-178.349924,"eighty":-49.308708,"marketCap":671610747},{"date":"2022-10-21","current":-25.428028,"twenty":-227.553662,"median":-177.150897,"eighty":-49.061336,"marketCap":764391949},{"date":"2022-10-28","current":-25.53211,"twenty":-227.309496,"median":-175.276053,"eighty":-49.00495,"marketCap":767520757},{"date":"2022-11-04","current":-25.700242,"twenty":-226.036347,"median":-170.043932,"eighty":-48.963115,"marketCap":772574986},{"date":"2022-11-11","current":-26.42081,"twenty":-224.728317,"median":-57.69568,"eighty":-47.693519,"marketCap":794235967},{"date":"2022-11-18","current":-25.420022,"twenty":-224.039421,"median":-55.021889,"eighty":-30.824745,"marketCap":764151272},{"date":"2022-11-25","current":-26.220652,"twenty":-223.237162,"median":-54.930944,"eighty":-26.660999,"marketCap":788219028},{"date":"2022-12-02","current":-25.820337,"twenty":-223.237162,"median":-51.215829,"eighty":-26.220652,"marketCap":776185150},{"date":"2022-12-09","current":-27.497658,"twenty":-221.057112,"median":-50.756556,"eighty":-26.42081,"marketCap":826607100},{"date":"2022-12-16","current":-26.020495,"twenty":-220.185092,"median":-50.38368,"eighty":-26.220652,"marketCap":782202089},{"date":"2022-12-23","current":-27.97003,"twenty":-220.185092,"median":-50.356397,"eighty":-26.42081,"marketCap":840807076},{"date":"2022-12-30","current":-28.298289,"twenty":-217.569031,"median":-49.456038,"eighty":-26.180621,"marketCap":850674857},{"date":"2023-01-06","current":-25.339959,"twenty":-211.395129,"median":-49.283243,"eighty":-26.020495,"marketCap":761744496},{"date":"2023-01-13","current":-22.950076,"twenty":-205.334589,"median":-49.069521,"eighty":-26.012489,"marketCap":689902242},{"date":"2023-01-19","current":-21.817184,"twenty":-203.747512,"median":-49.055879,"eighty":-25.820337,"marketCap":655846367},{"date":"2023-02-24","current":-23.634615,"twenty":-203.747512,"median":-49.055879,"eighty":-25.820337,"marketCap":710480174},{"date":"2023-03-03","current":-6.734777,"twenty":-202.997574,"median":-48.992218,"eighty":-25.589755,"marketCap":202454131},{"date":"2023-03-10","current":-6.855761,"twenty":-201.436658,"median":-48.992218,"eighty":-25.428028,"marketCap":206091032},{"date":"2023-03-17","current":-10.082001,"twenty":-200.346633,"median":-48.955839,"eighty":-25.339959,"marketCap":303075047},{"date":"2023-03-24","current":-7.843797,"twenty":-199.605416,"median":-47.70989,"eighty":-24.451259,"marketCap":235792386},{"date":"2023-03-31","current":-5.242641,"twenty":-197.120159,"median":-47.191501,"eighty":-24.018918,"marketCap":157599024},{"date":"2023-04-06","current":-5.282969,"twenty":-193.030384,"median":-28.78267,"eighty":-23.695463,"marketCap":158811324},{"date":"2023-04-14","current":-4.879689,"twenty":-190.798012,"median":-28.298289,"eighty":-23.364003,"marketCap":146688322},{"date":"2023-04-21","current":-4.557065,"twenty":-190.571287,"median":-27.97003,"eighty":-22.950076,"marketCap":136989921},{"date":"2023-04-28","current":-3.730341,"twenty":-188.356356,"median":-27.827918,"eighty":-9.727115,"marketCap":112137767},{"date":"2023-05-05","current":-2.57696,"twenty":-182.810308,"median":-27.597737,"eighty":-7.92042,"marketCap":77465982},{"date":"2023-05-12","current":-2.742308,"twenty":-181.066268,"median":-27.471637,"eighty":-6.992876,"marketCap":82436534},{"date":"2023-05-19","current":-2.145124,"twenty":-179.086781,"median":-26.841141,"eighty":-6.347628,"marketCap":64484568},{"date":"2023-05-26","current":-1.828884,"twenty":-178.947258,"median":-26.723048,"eighty":-5.976611,"marketCap":54978077},{"date":"2023-06-02","current":-1.82108,"twenty":-178.807735,"median":-26.681015,"eighty":-5.524937,"marketCap":54743490},{"date":"2023-06-09","current":-1.878608,"twenty":-177.892114,"median":-26.42081,"eighty":-5.323297,"marketCap":56472849},{"date":"2023-06-16","current":-1.836681,"twenty":-177.892114,"median":-26.120573,"eighty":-5.041001,"marketCap":55212469},{"date":"2023-06-23","current":-1.515237,"twenty":-177.29914,"median":-26.020495,"eighty":-4.831295,"marketCap":45549554},{"date":"2023-06-30","current":-1.605593,"twenty":-176.130633,"median":-26.020495,"eighty":-4.557065,"marketCap":48265722},{"date":"2023-07-07","current":-1.21882,"twenty":-175.450457,"median":-25.910408,"eighty":-4.395753,"marketCap":36638959},{"date":"2023-07-14","current":-1.39433,"twenty":-175.310934,"median":-25.820337,"eighty":-3.465386,"marketCap":41914969},{"date":"2023-07-21","current":-1.236046,"twenty":-174.857483,"median":-25.682228,"eighty":-2.764084,"marketCap":37156790},{"date":"2023-07-28","current":-1.485336,"twenty":-172.712314,"median":-25.53211,"eighty":-2.530986,"marketCap":44650678},{"date":"2023-08-04","current":-2.171125,"twenty":-163.870029,"median":-25.428028,"eighty":-2.173854,"marketCap":65266199},{"date":"2023-08-11","current":-1.690098,"twenty":-115.843777,"median":-25.420022,"eighty":-2.131473,"marketCap":50806023},{"date":"2023-08-18","current":-1.61432,"twenty":-57.69568,"median":-25.119785,"eighty":-2.037088,"marketCap":48528087},{"date":"2023-08-25","current":-0.440992,"twenty":-57.353726,"median":-24.559344,"eighty":-1.966364,"marketCap":35982750},{"date":"2023-09-01","current":-0.440992,"twenty":-56.113233,"median":-24.118997,"eighty":-1.920471,"marketCap":35982750},{"date":"2023-09-08","current":-0.394748,"twenty":-55.021889,"median":-24.018918,"eighty":-1.917351,"marketCap":32209423},{"date":"2023-09-15","current":-0.361357,"twenty":-55.0037,"median":-23.938855,"eighty":-1.854557,"marketCap":29484917},{"date":"2023-09-22","current":-0.295108,"twenty":-54.83818,"median":-23.634615,"eighty":-1.8177,"marketCap":24079349},{"date":"2023-09-29","current":-0.265356,"twenty":-53.908719,"median":-23.298351,"eighty":-1.759001,"marketCap":21651757},{"date":"2023-10-06","current":-0.276168,"twenty":-51.491394,"median":-22.982101,"eighty":-1.65376,"marketCap":22533944},{"date":"2023-10-13","current":-0.433177,"twenty":-50.756556,"median":-22.417657,"eighty":-1.606958,"marketCap":35345072},{"date":"2023-10-20","current":-0.68057,"twenty":-50.756556,"median":-9.860197,"eighty":-1.518166,"marketCap":55531122},{"date":"2023-10-27","current":-0.786835,"twenty":-50.756556,"median":-9.275441,"eighty":-1.476235,"marketCap":64201771},{"date":"2023-11-03","current":-0.622662,"twenty":-50.712902,"median":-7.984945,"eighty":-1.363779,"marketCap":50806105},{"date":"2023-11-10","current":-0.394014,"twenty":-50.503728,"median":-7.853879,"eighty":-1.316781,"marketCap":32149597},{"date":"2023-11-17","current":-0.362732,"twenty":-50.38368,"median":-7.198549,"eighty":-1.292274,"marketCap":29597114},{"date":"2023-11-24","current":-0.321181,"twenty":-50.38368,"median":-6.734777,"eighty":-1.273554,"marketCap":26206792},{"date":"2023-12-01","current":-0.278198,"twenty":-50.378223,"median":-6.331497,"eighty":-1.187618,"marketCap":22699564},{"date":"2023-12-08","current":-0.283929,"twenty":-50.198152,"median":-6.049201,"eighty":-0.792447,"marketCap":23167194},{"date":"2023-12-15","current":-0.243572,"twenty":-49.543346,"median":-5.887889,"eighty":-0.699674,"marketCap":19874296},{"date":"2023-12-22","current":-0.253124,"twenty":-49.446944,"median":-5.464445,"eighty":-0.564945,"marketCap":20653680},{"date":"2023-12-29","current":-0.28178,"twenty":-49.41966,"median":-5.363625,"eighty":-0.524158,"marketCap":22991832},{"date":"2024-01-05","current":-0.279392,"twenty":-49.359637,"median":-5.343461,"eighty":-0.512313,"marketCap":22796986},{"date":"2024-01-12","current":-0.232827,"twenty":-49.283243,"median":-5.242641,"eighty":-0.475318,"marketCap":18997488},{"date":"2024-01-19","current":-0.141834,"twenty":-49.243227,"median":-5.041001,"eighty":-0.457365,"marketCap":18412950},{"date":"2024-01-26","current":-0.120072,"twenty":-49.077706,"median":-4.859525,"eighty":-0.443376,"marketCap":15587683},{"date":"2024-02-02","current":-0.136581,"twenty":-49.055879,"median":-4.678049,"eighty":-0.42812,"marketCap":17730989},{"date":"2024-02-09","current":-0.110316,"twenty":-49.055879,"median":-4.536901,"eighty":-0.394161,"marketCap":14321183},{"date":"2024-02-16","current":-0.097558,"twenty":-49.055879,"median":-4.315097,"eighty":-0.37492,"marketCap":12664992},{"date":"2024-02-23","current":-0.085551,"twenty":-49.055879,"median":-4.234441,"eighty":-0.362732,"marketCap":11106224},{"date":"2024-03-01","current":-0.103562,"twenty":-48.992218,"median":-3.107878,"eighty":-0.340285,"marketCap":13444376},{"date":"2024-03-08","current":-0.090804,"twenty":-48.992218,"median":-2.796747,"eighty":-0.321181,"marketCap":11788185},{"date":"2024-03-15","current":-0.080298,"twenty":-48.992218,"median":-2.641484,"eighty":-0.313056,"marketCap":10424263},{"date":"2024-03-22","current":-0.076546,"twenty":-48.992218,"median":-2.500336,"eighty":-0.304744,"marketCap":9937148},{"date":"2024-03-28","current":-0.070512,"twenty":-48.963115,"median":-2.271881,"eighty":-0.300191,"marketCap":9153866},{"date":"2024-04-05","current":-0.078046,"twenty":-48.955839,"median":-2.171125,"eighty":-0.283515,"marketCap":10131994},{"date":"2024-04-12","current":-0.087802,"twenty":-48.148245,"median":-2.145124,"eighty":-0.279847,"marketCap":11398493},{"date":"2024-04-19","current":-0.096808,"twenty":-47.779008,"median":-2.094746,"eighty":-0.278236,"marketCap":12567569},{"date":"2024-04-26","current":-0.086301,"twenty":-47.693519,"median":-2.015116,"eighty":-0.274616,"marketCap":11203647},{"date":"2024-05-03","current":-0.078046,"twenty":-47.602574,"median":-1.974489,"eighty":-0.260049,"marketCap":10131994},{"date":"2024-05-10","current":-0.069529,"twenty":-47.269714,"median":-1.946862,"eighty":-0.252268,"marketCap":9026242},{"date":"2024-05-17","current":-0.060036,"twenty":-47.191501,"median":-1.920536,"eighty":-0.243039,"marketCap":7793841},{"date":"2024-05-24","current":-0.063038,"twenty":-32.464436,"median":-1.917611,"eighty":-0.227812,"marketCap":8183533},{"date":"2024-05-31","current":-0.063818,"twenty":-28.686594,"median":-1.885434,"eighty":-0.141834,"marketCap":8284853},{"date":"2024-06-07","current":-0.057784,"twenty":-28.427991,"median":-1.857482,"eighty":-0.13418,"marketCap":7501572},{"date":"2024-06-14","current":-0.060208,"twenty":-28.298289,"median":-1.832782,"eighty":-0.128626,"marketCap":7816248},{"date":"2024-06-21","current":-0.061402,"twenty":-28.259058,"median":-1.818968,"eighty":-0.125174,"marketCap":7971151},{"date":"2024-06-28","current":-0.070489,"twenty":-28.180596,"median":-1.806292,"eighty":-0.123524,"marketCap":9150944},{"date":"2024-07-05","current":-0.059225,"twenty":-28.049292,"median":-1.787603,"eighty":-0.120072,"marketCap":7688624},{"date":"2024-07-12","current":-0.053582,"twenty":-27.97003,"median":-1.722599,"eighty":-0.111966,"marketCap":6956003},{"date":"2024-07-15","current":-0.054302,"twenty":-27.97003,"median":-1.706349,"eighty":-0.110766,"marketCap":7049529},{"date":"2024-08-02","current":-0.056479,"twenty":-27.97003,"median":-1.690098,"eighty":-0.109415,"marketCap":7332056},{"date":"2024-08-09","current":-0.048404,"twenty":-27.861144,"median":-1.636307,"eighty":-0.101911,"marketCap":6283784},{"date":"2024-08-16","current":-0.048449,"twenty":-27.824315,"median":-1.612418,"eighty":-0.099809,"marketCap":6289630},{"date":"2024-08-23","current":-0.180886,"twenty":-27.655383,"median":-1.563665,"eighty":-0.098909,"marketCap":15817740},{"date":"2024-08-30","current":-0.175173,"twenty":-27.60094,"median":-1.515237,"eighty":-0.099059,"marketCap":15318201},{"date":"2024-09-06","current":-0.164271,"twenty":-27.53769,"median":-1.462584,"eighty":-0.099509,"marketCap":14364811},{"date":"2024-09-13","current":-0.16852,"twenty":-27.497658,"median":-1.379704,"eighty":-0.099809,"marketCap":14736420},{"date":"2024-09-20","current":-0.164062,"twenty":-27.466433,"median":-1.332577,"eighty":-0.10026,"marketCap":14346535},{"date":"2024-09-27","current":-0.18113,"twenty":-27.315915,"median":-1.314539,"eighty":-0.10101,"marketCap":15839062},{"date":"2024-10-04","current":-0.199661,"twenty":-26.996463,"median":-1.300075,"eighty":-0.10131,"marketCap":17459520},{"date":"2024-10-11","current":-0.1874,"twenty":-26.795505,"median":-1.275699,"eighty":-0.101761,"marketCap":16387337},{"date":"2024-10-18","current":-0.174302,"twenty":-26.745866,"median":-1.269523,"eighty":-0.102962,"marketCap":15242051},{"date":"2024-10-25","current":-0.164955,"twenty":-26.721046,"median":-1.199319,"eighty":-0.103562,"marketCap":14424664},{"date":"2024-10-31","current":-0.152567,"twenty":-26.708236,"median":-0.888084,"eighty":-0.104462,"marketCap":13341364},{"date":"2024-11-08","current":-0.185902,"twenty":-26.685018,"median":-0.790417,"eighty":-0.107614,"marketCap":16256361},{"date":"2024-11-15","current":-0.205512,"twenty":-26.580936,"median":-0.776209,"eighty":-0.110616,"marketCap":17971244},{"date":"2024-11-22","current":-0.184613,"twenty":-26.444829,"median":-0.623498,"eighty":-0.111966,"marketCap":16143660},{"date":"2024-11-29","current":-0.192346,"twenty":-26.42081,"median":-0.579082,"eighty":-0.113767,"marketCap":16819866},{"date":"2024-12-06","current":-0.163713,"twenty":-26.380778,"median":-0.536725,"eighty":-0.11647,"marketCap":14316075},{"date":"2024-12-13","current":-0.271065,"twenty":-26.180621,"median":-0.513815,"eighty":-0.120072,"marketCap":13298720},{"date":"2024-12-20","current":-0.246479,"twenty":-26.020495,"median":-0.489533,"eighty":-0.120072,"marketCap":12092515},{"date":"2024-12-27","current":-0.316636,"twenty":-26.020495,"median":-0.475556,"eighty":-0.120072,"marketCap":15534465},{"date":"2025-01-03","current":-0.434722,"twenty":-26.020495,"median":-0.475556,"eighty":-0.120072,"marketCap":21327907},{"date":"2025-01-10","current":-0.373754,"twenty":-26.020495,"median":-0.475556,"eighty":-0.121873,"marketCap":18336761},{"date":"2025-01-17","current":-0.407653,"twenty":-26.020495,"median":-0.465653,"eighty":-0.123524,"marketCap":19999862},{"date":"2025-01-24","current":-0.425409,"twenty":-26.012489,"median":-0.465653,"eighty":-0.124124,"marketCap":20871011},{"date":"2025-01-31","current":-0.482982,"twenty":-25.928422,"median":-0.465647,"eighty":-0.125775,"marketCap":23695578},{"date":"2025-02-07","current":-0.853954,"twenty":-25.820337,"median":-0.474364,"eighty":-0.127576,"marketCap":41895822},{"date":"2025-02-14","current":-0.718744,"twenty":-25.820337,"median":-0.481917,"eighty":-0.127876,"marketCap":35262316},{"date":"2025-02-21","current":-0.531302,"twenty":-25.796318,"median":-0.489533,"eighty":-0.128476,"marketCap":26066183},{"date":"2025-02-28","current":-0.389118,"twenty":-25.700242,"median":-0.482982,"eighty":-0.129227,"marketCap":19090529},{"date":"2025-03-07","current":-0.416445,"twenty":-25.693036,"median":-0.481134,"eighty":-0.129977,"marketCap":20431195},{"date":"2025-03-14","current":-0.291767,"twenty":-25.639394,"median":-0.474364,"eighty":-0.131779,"marketCap":14314405},{"date":"2025-03-21","current":-0.787996,"twenty":-25.538515,"median":-0.471981,"eighty":-0.137031,"marketCap":38659877},{"date":"2025-03-28","current":-0.592231,"twenty":-25.53211,"median":-0.480852,"eighty":-0.138983,"marketCap":29055425},{"date":"2025-04-04","current":-0.470185,"twenty":-25.511294,"median":-0.4788,"eighty":-0.140033,"marketCap":23067769},{"date":"2025-04-11","current":-0.460027,"twenty":-25.428028,"median":-0.474364,"eighty":-0.141834,"marketCap":22569391},{"date":"2025-04-17","current":-0.42665,"twenty":-25.428028,"median":-0.469597,"eighty":-0.141834,"marketCap":20931865},{"date":"2025-04-25","current":-0.375133,"twenty":-25.420022,"median":-0.464099,"eighty":-0.146337,"marketCap":18404377},{"date":"2025-05-02","current":-0.432455,"twenty":-25.420022,"median":-0.460027,"eighty":-0.152567,"marketCap":21216652},{"date":"2025-05-09","current":-0.682338,"twenty":-25.339959,"median":-0.464099,"eighty":-0.154796,"marketCap":27127699},{"date":"2025-05-16","current":-0.664647,"twenty":-25.339959,"median":-0.469597,"eighty":-0.155179,"marketCap":26424388},{"date":"2025-05-23","current":-0.60905,"twenty":-24.899612,"median":-0.475556,"eighty":-0.16023,"marketCap":24213983},{"date":"2025-05-30","current":-0.588832,"twenty":-24.707461,"median":-0.481134,"eighty":-0.160788,"marketCap":23410199},{"date":"2025-06-06","current":-0.576196,"twenty":-24.57936,"median":-0.483563,"eighty":-0.161205,"marketCap":22907834},{"date":"2025-06-13","current":-0.553452,"twenty":-24.41523,"median":-0.496486,"eighty":-0.161833,"marketCap":22003578},{"date":"2025-06-20","current":-0.520598,"twenty":-24.259107,"median":-0.500867,"eighty":-0.163017,"marketCap":20697429},{"date":"2025-06-27","current":-0.52818,"twenty":-24.106988,"median":-0.511312,"eighty":-0.163734,"marketCap":20998848},{"date":"2025-07-03","current":-0.470055,"twenty":-24.042937,"median":-0.501698,"eighty":-0.163874,"marketCap":18687970},{"date":"2025-07-11","current":-0.530707,"twenty":-24.018918,"median":-0.503567,"eighty":-0.164146,"marketCap":21099321},{"date":"2025-07-18","current":-0.990653,"twenty":-24.002906,"median":-0.511312,"eighty":-0.164545,"marketCap":39385400},{"date":"2025-07-25","current":-0.965381,"twenty":-23.962874,"median":-0.517621,"eighty":-0.165308,"marketCap":38380670},{"date":"2025-08-01","current":-1.005816,"twenty":-23.817159,"median":-0.520598,"eighty":-0.166326,"marketCap":39988238},{"date":"2025-08-08","current":-0.634321,"twenty":-23.634615,"median":-0.525342,"eighty":-0.167113,"marketCap":25218712},{"date":"2025-08-15","current":-0.721509,"twenty":-23.634615,"median":-0.52818,"eighty":-0.167197,"marketCap":28685030},{"date":"2025-08-22","current":-0.631794,"twenty":-23.631413,"median":-0.531005,"eighty":-0.167406,"marketCap":25118240},{"date":"2025-08-29","current":-0.571142,"twenty":-23.495306,"median":-0.533234,"eighty":-0.168039,"marketCap":22706888},{"date":"2025-09-05","current":-0.530707,"twenty":-23.270329,"median":-0.533234,"eighty":-0.168659,"marketCap":21099321},{"date":"2025-09-12","current":-0.619158,"twenty":-23.129417,"median":-0.545438,"eighty":-0.169328,"marketCap":24615875},{"date":"2025-09-19","current":-0.555979,"twenty":-23.001317,"median":-0.550924,"eighty":-0.169955,"marketCap":22104051},{"date":"2025-09-26","current":-0.497854,"twenty":-22.950076,"median":-0.54966,"eighty":-0.17068,"marketCap":19793173},{"date":"2025-10-03","current":-0.513017,"twenty":-22.843592,"median":-0.547534,"eighty":-0.171098,"marketCap":20396010},{"date":"2025-10-10","current":-0.404348,"twenty":-22.297562,"median":-0.538288,"eighty":-0.172798,"marketCap":16075673},{"date":"2025-10-17","current":-0.389185,"twenty":-19.470147,"median":-0.533234,"eighty":-0.17302,"marketCap":15472835},{"date":"2025-10-24","current":-0.414457,"twenty":-9.993279,"median":-0.530707,"eighty":-0.173605,"marketCap":16477565},{"date":"2025-10-31","current":-0.358859,"twenty":-9.493212,"median":-0.52818,"eighty":-0.174191,"marketCap":14267160},{"date":"2025-11-07","current":-0.343696,"twenty":-8.896358,"median":-0.525342,"eighty":-0.174476,"marketCap":13664322},{"date":"2025-11-14","current":-0.288098,"twenty":-8.662455,"median":-0.520598,"eighty":-0.175257,"marketCap":11453917},{"date":"2025-11-21","current":-0.233764,"twenty":-7.968814,"median":-0.518726,"eighty":-0.175661,"marketCap":9293748},{"date":"2025-11-28","current":-0.708891,"twenty":-7.904289,"median":-0.516965,"eighty":-0.17594,"marketCap":28183368},{"date":"2025-12-05","current":-0.645027,"twenty":-7.863961,"median":-0.520598,"eighty":-0.176114,"marketCap":25644326},{"date":"2025-12-12","current":-0.337458,"twenty":-7.843797,"median":-0.51999,"eighty":-0.177333,"marketCap":13416298},{"date":"2025-12-19","current":-0.254179,"twenty":-7.541337,"median":-0.515859,"eighty":-0.177646,"marketCap":10105387},{"date":"2025-12-26","current":-0.321323,"twenty":-6.992876,"median":-0.513017,"eighty":-0.177646,"marketCap":12774846},{"date":"2026-01-02","current":-0.319675,"twenty":-6.783171,"median":-0.509368,"eighty":-0.177981,"marketCap":12709334},{"date":"2026-01-09","current":-0.198536,"twenty":-6.734777,"median":-0.502303,"eighty":-0.179123,"marketCap":10809485},{"date":"2026-01-16","current":-0.182292,"twenty":-6.541203,"median":-0.500381,"eighty":-0.179736,"marketCap":9925069},{"date":"2026-01-23","current":-0.151609,"twenty":-6.379891,"median":-0.497854,"eighty":-0.177869,"marketCap":8254518},{"date":"2026-01-30","current":-0.11471,"twenty":-6.283103,"median":-0.496486,"eighty":-0.17601,"marketCap":6245482},{"date":"2026-02-06","current":-0.091046,"twenty":-6.162119,"median":-0.490272,"eighty":-0.174219,"marketCap":4957078},{"date":"2026-02-13","current":-0.091447,"twenty":-6.057267,"median":-0.484391,"eighty":-0.171516,"marketCap":4978915},{"date":"2026-02-20","current":-0.090244,"twenty":-6.000807,"median":-0.482199,"eighty":-0.169328,"marketCap":4913403},{"date":"2026-02-27","current":-0.045924,"twenty":-5.952414,"median":-0.480164,"eighty":-0.167197,"marketCap":2500376},{"date":"2026-03-06","current":-0.05174,"twenty":-5.83143,"median":-0.475556,"eighty":-0.164408,"marketCap":2817018},{"date":"2026-03-13","current":-0.030354,"twenty":-5.589462,"median":-0.470055,"eighty":-0.16232,"marketCap":1652650},{"date":"2026-03-18","current":-0.01559,"twenty":-5.541068,"median":-0.469826,"eighty":-0.160828,"marketCap":848817}],"updateTime":1773960248166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616556061","title":"HUB Cyber Security Ltd. (Nasdaq: HUBC) Highlights Tivani Expansion Into Defense-Grade Strategic Minerals","url":"https://stock-news.laohu8.com/highlight/detail?id=2616556061","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616556061?lang=en_us&edition=fundamental","pubTime":"2026-03-04 22:15","pubTimestamp":1772633700,"startTime":"0","endTime":"0","summary":"Inclusion of Antimony Strengthens Tivani’s Role in Allied Critical Mineral Supply Chains and Defense Industrial DemandTEL AVIV, Israel, March  04, 2026  (GLOBE NEWSWIRE) -- HUB Cyber Security Ltd. (Na","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/04/3249427/0/en/HUB-Cyber-Security-Ltd-Nasdaq-HUBC-Highlights-Tivani-Expansion-Into-Defense-Grade-Strategic-Minerals.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBC","MTX","BK4109","BK4134"],"gpt_icon":0},{"id":"2614530851","title":"HUB Cyber Security Embeds Trust Infrastructure in Ferrox’s Tivani Critical Minerals Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2614530851","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614530851?lang=en_us&edition=fundamental","pubTime":"2026-02-27 22:00","pubTimestamp":1772200844,"startTime":"0","endTime":"0","summary":"HUB Cyber Security Ltd. is working with Ferrox Critical Minerals Ltd. to embed HUB’s Trust Infrastructure into Ferrox’s Tivani Tier-1 Critical Minerals Project in South Africa as it enters pre-construction. HUB’s phased integration will focus on contractor verification, governance controls, and capital-deployment sequencing as the project advances toward a targeted 2027 start of production.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDL1xmh2n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00BGHQF748.EUR","BK4585","LU0314104364.USD","SG9999014005.SGD","BK4134","HUBC","SG9999014039.USD","LU2210150020.SGD","SG9999014021.USD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","SG9999014013.SGD","IE00BKPKM429.USD","BK4112"],"gpt_icon":0},{"id":"2612759450","title":"HUB Cyber Security to Acquire Ferrox Critical Minerals and Tivani Project in South Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2612759450","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612759450?lang=en_us&edition=fundamental","pubTime":"2026-02-17 22:15","pubTimestamp":1771337737,"startTime":"0","endTime":"0","summary":"HUB Cyber Security Ltd. has entered into a term sheet to acquire 100% of Ferrox Critical Minerals Ltd. and its Tivani minerals project in South Africa. The deal, structured in four equity-based stages totaling $125 million, aims to expand HUB's Trust Rails infrastructure into real-world asset validation, leveraging the Tivani project's fully permitted titanium, iron, and vanadium resources. The transaction is subject to due diligence, definitive agreements, and other customary conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HUB Cyber Security Ltd. published the original content used to generate this news brief via GlobeNewswire  on February 17, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nNDL9rxrNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","SG9999014005.SGD","BK4112","HUBC","NDAQ","LU2210149790.SGD","SG9999014013.SGD","SG9999014039.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BKPKM429.USD","LU0314104364.USD","LU2095319765.USD","BK4134","SG9999014021.USD"],"gpt_icon":0},{"id":"2610658716","title":"HUB Cyber Security Partners with Fare Co-op to Launch SecureRide for Rideshare Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2610658716","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610658716?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:03","pubTimestamp":1770642197,"startTime":"0","endTime":"0","summary":"HUB Cyber Security Ltd. has announced a partnership with Fare Co-op, a driver-owned, city-managed rideshare platform, to launch SecureRide, a new trust infrastructure for the global rideshare market. SecureRide will debut as part of Fare Co-op Platform 2.0, introducing continuous, real-time verification of both drivers and riders, replacing traditional static safety checks. This collaboration aims to set a new global standard for safety and compliance in the mobility sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HUB Cyber Security Ltd. published the original content used to generate this news brief via GlobeNewswire  on February 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDL6QyjxP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","SG9999014039.USD","NDAQ","SG9999014005.SGD","SG9999014021.USD","LU2095319765.USD","BK4112","SG9999014013.SGD","LU0314104364.USD","LU2210149790.SGD","HUBC","BK4588","BK4585","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HUBC\",params:#limit:6,delay:false,,,undefined,":[]}}