| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LZ Technology Holdings LimitedUS LZMH | 19.00 | -22.45% | -5.50 | 1.13M | 24.68M | 37.41% | 2.88B | +3.83% | +46.38% | +148.04% | +375.00% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.20 | +0.63% | +0.12 | 1.13M | 21.73M | 0.46% | 264.96M | -0.36% | -0.16% | -4.62% | -3.66% |
Knife River CorpUS KNF | 77.54 | -1.95% | -1.54 | 1.13M | 88.14M | 3.60% | 4.39B | -8.99% | -19.89% | -20.12% | -23.71% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 79.53 | -0.75% | -0.60 | 1.13M | 90.30M | 1.20% | 2.61B | -3.04% | +1.23% | +4.88% | +10.18% |
Lightwave Logic, Inc.US LWLG | 1.22 | -4.69% | -0.06 | 1.13M | 1.41M | 6.25% | 152.55M | -8.96% | +19.61% | +9.91% | -41.90% |
iShares Global Infrastructure ETFUS IGF | 57.73 | -0.29% | -0.17 | 1.13M | 65.50M | 0.57% | 7.18B | -3.51% | -1.37% | +5.75% | +10.45% |
Blackline Inc.US BL | 54.78 | -0.33% | -0.18 | 1.13M | 61.75M | 2.79% | 3.41B | -1.78% | +1.56% | +8.13% | -9.84% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 118.08 | +0.10% | +0.12 | 1.13M | 133.35M | 0.28% | 15.34B | +0.08% | +0.82% | +0.50% | +2.19% |
AnsysUS ANSS | 334.96 | -0.38% | -1.27 | 1.13M | 379.28M | 1.87% | 29.45B | -2.49% | -2.34% | +2.54% | -0.70% |
METALLUSUS MTUS | 14.31 | -1.24% | -0.18 | 1.13M | 16.24M | 2.69% | 601.35M | +1.78% | +15.03% | +5.22% | +1.27% |
FormFactorUS FORM | 32.55 | -2.22% | -0.74 | 1.13M | 36.74M | 5.07% | 2.51B | -5.24% | +3.53% | +3.50% | -26.02% |
Vivid Seats Inc.US SEAT | 1.91 | -1.55% | -0.03 | 1.13M | 2.15M | 5.63% | 248.01M | +6.11% | +2.14% | -33.22% | -58.75% |
ProShares Ultra SilverUS AGQ | 47.42 | -3.56% | -1.75 | 1.13M | 53.31M | 1.30% | 670.83M | -2.41% | +13.36% | +6.23% | +40.84% |
Grupo Financiero Galicia SAUS GGAL | 52.00 | -3.97% | -2.15 | 1.12M | 58.81M | 3.97% | 8.35B | -7.37% | -15.98% | -11.79% | -16.56% |
Extreme NetworksUS EXTR | 16.63 | +0.21% | +0.04 | 1.12M | 18.69M | 2.14% | 2.21B | -0.45% | +4.56% | +9.38% | -0.69% |
Datavault AI Inc.US DVLT | 0.6040 | -18.43% | -0.1365 | 1.12M | 725.05K | 21.07% | 39.88M | -27.49% | -36.45% | -34.36% | -70.54% |
RoperUS ROP | 561.99 | +1.12% | +6.24 | 1.12M | 631.32M | 1.18% | 60.42B | -1.76% | -1.89% | -2.95% | +8.11% |
Invesco DB Oil FundUS DBO | 14.79 | +0.54% | +0.08 | 1.12M | 16.58M | 1.26% | 236.64M | +8.75% | +16.46% | +5.42% | +3.35% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.18 | +0.10% | +0.03 | 1.12M | 32.74M | 0.14% | 5.75B | +0.10% | +0.21% | +0.03% | +0.59% |
Elme CommunitiesUS ELME | 15.80 | -0.63% | -0.10 | 1.12M | 17.76M | 1.64% | 1.39B | -5.28% | -0.06% | -8.03% | +3.47% |