| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhirlpoolUS WHR | 92.98 | +1.29% | +1.18 | 1.10M | 102.19M | 2.29% | 5.17B | +6.19% | +20.44% | -0.91% | -18.78% |
First BuseyUS BUSE | 22.36 | -0.53% | -0.12 | 1.10M | 24.65M | 1.96% | 2.00B | -1.89% | +2.29% | +0.81% | -5.13% |
Performance FoodUS PFGC | 85.92 | +1.09% | +0.93 | 1.10M | 94.43M | 1.52% | 13.41B | -1.81% | +1.50% | +11.88% | +1.62% |
Franklin BSP Realty Trust IncUS FBRT | 10.89 | +0.93% | +0.10 | 1.10M | 11.96M | 1.30% | 895.32M | -1.89% | +0.74% | -16.49% | -13.16% |
Phillips Edison & Company, Inc.US PECO | 35.40 | +0.17% | +0.06 | 1.10M | 38.86M | 1.78% | 4.44B | -0.90% | +3.06% | -0.70% | -5.50% |
Labcorp Holdings IncUS LH | 261.88 | +0.19% | +0.49 | 1.10M | 286.79M | 0.96% | 21.92B | +0.09% | +8.51% | +11.70% | +14.20% |
Ermenegildo Zegna NVUS ZGN | 8.84 | -2.43% | -0.22 | 1.09M | 9.72M | 3.15% | 2.23B | +2.20% | +4.00% | +23.12% | +7.02% |
California Water ServiceUS CWT | 46.45 | +0.80% | +0.37 | 1.09M | 50.70M | 2.15% | 2.77B | -0.49% | -2.02% | +1.93% | +2.47% |
Pitanium LimitedUS PTNM | 7.34 | +7.15% | +0.49 | 1.09M | 7.75M | 8.91% | 166.99M | +25.47% | +83.50% | +83.50% | +83.50% |
Sterling ConstructionUS STRL | 217.97 | -2.68% | -6.00 | 1.09M | 238.46M | 4.93% | 6.63B | +6.68% | +19.70% | +66.02% | +29.40% |
Verona Pharma plcUS VRNA | 94.32 | +3.74% | +3.40 | 1.09M | 101.95M | 3.46% | 8.03B | +1.97% | +27.30% | +42.52% | +103.10% |
Wix.comUS WIX | 157.92 | -0.37% | -0.58 | 1.09M | 171.62M | 2.46% | 8.83B | +2.05% | +3.66% | -8.88% | -26.39% |
Jamf Holding Corp.US JAMF | 9.09 | -1.94% | -0.18 | 1.09M | 9.93M | 3.99% | 1.20B | -9.37% | -15.36% | -31.34% | -35.30% |
Vanguard Dividend Appreciation ETFUS VIG | 198.93 | -0.11% | -0.21 | 1.09M | 216.18M | 0.74% | 89.77B | -1.83% | +1.70% | +1.51% | +1.58% |
OmniAb, Inc.US OABI | 1.59 | -3.64% | -0.06 | 1.08M | 1.75M | 10.30% | 194.51M | -7.02% | +11.19% | -34.84% | -55.08% |
DT MIDSTREAM INCUS DTM | 106.30 | +1.00% | +1.05 | 1.08M | 115.19M | 1.18% | 10.80B | +0.06% | +3.74% | +5.75% | +6.91% |
BTCS Inc.US BTCS | 2.26 | -5.83% | -0.14 | 1.08M | 2.45M | 10.99% | 45.61M | +0.89% | -16.91% | +27.68% | -8.50% |
Rockwell AutomationUS ROK | 321.39 | -0.13% | -0.41 | 1.08M | 348.37M | 2.27% | 36.23B | -1.15% | +6.50% | +17.79% | +12.46% |
SPYRE THERAPEUTICS INCUS SYRE | 15.01 | -0.46% | -0.07 | 1.08M | 16.23M | 3.94% | 905.91M | -15.25% | +1.56% | -17.35% | -35.52% |
Cue Biopharma, Inc.US CUE | 0.7007 | +6.90% | +0.0452 | 1.08M | 752.81K | 17.74% | 52.80M | +10.22% | +16.55% | -29.66% | -35.72% |