| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Electronic ArtsUS EA | 203.60 | +0.01% | +0.02 | 872.65K | 177.53M | 0.32% | 50.92B | +0.84% | +1.41% | -0.33% | -0.36% |
Alnylam PharmaceuticalsUS ALNY | 318.85 | -3.01% | -9.88 | 872.49K | 278.36M | 2.92% | 42.12B | -2.84% | -0.52% | -21.54% | -19.82% |
SIGA Technologies Inc.US SIGA | 5.24 | +1.35% | +0.07 | 872.46K | 4.54M | 2.90% | 375.24M | +5.65% | -16.03% | -21.32% | -14.24% |
Westwater Resources IncUS WWR | 0.6268 | -3.91% | -0.0255 | 871.65K | 544.94K | 5.67% | 78.16M | +1.41% | -23.93% | -33.67% | -16.43% |
Thor Industries IncUS THO | 77.36 | -0.65% | -0.51 | 871.47K | 66.83M | 5.19% | 4.09B | -5.01% | -14.29% | -28.91% | -24.65% |
First Trust Dow Jones Internet Index FundUS FDN | 239.04 | +1.33% | +3.13 | 871.41K | 207.16M | 3.54% | 4.64B | +2.24% | -4.14% | -11.88% | -11.20% |
Owens-CorningUS OC | 105.84 | -1.32% | -1.42 | 870.60K | 92.04M | 5.36% | 8.51B | -1.56% | -5.09% | -8.92% | -5.42% |
Cracker Barrel Old Country StoreUS CBRL | 28.89 | +1.23% | +0.35 | 869.73K | 24.79M | 5.01% | 645.06M | +3.92% | -7.02% | +0.52% | +13.74% |
SelectQuote, Inc.US SLQT | 0.6048 | +2.02% | +0.0120 | 869.70K | 522.95K | 5.71% | 106.43M | -1.06% | -24.20% | -57.11% | -57.11% |
Union BanksharesUS AUB | 36.09 | +0.28% | +0.10 | 869.33K | 31.23M | 2.57% | 5.14B | +1.60% | -1.29% | -2.22% | +2.24% |
Avantis U.S. Large Cap Value ETFUS AVLV | 80.95 | -0.01% | -0.01 | 868.97K | 70.10M | 1.57% | 10.51B | +0.90% | -1.35% | +3.03% | +6.84% |
EuronetUS EEFT | 64.05 | -2.97% | -1.96 | 867.47K | 55.99M | 5.68% | 2.52B | -6.54% | -13.70% | -16.41% | -15.85% |
WaFdUS WAFD | 31.81 | +0.57% | +0.18 | 867.15K | 27.50M | 2.24% | 2.41B | +0.70% | +0.73% | -3.69% | -0.69% |
FormFactorUS FORM | 103.16 | +2.23% | +2.25 | 867.12K | 88.21M | 8.32% | 8.04B | +2.80% | +19.03% | +61.19% | +84.94% |
United BanksharesUS UBSI | 41.87 | +0.46% | +0.19 | 866.63K | 36.18M | 2.02% | 5.82B | +1.92% | +2.62% | +6.54% | +9.04% |
Monday.com Ltd.US MNDY | 68.34 | +0.35% | +0.24 | 865.77K | 58.69M | 4.32% | 3.50B | -1.50% | -12.92% | -53.48% | -53.69% |
GartnerUS IT | 157.85 | +1.98% | +3.06 | 865.64K | 136.02M | 5.49% | 11.12B | +0.80% | -7.68% | -35.51% | -37.43% |
Commerce BancsharesUS CBSH | 49.88 | +1.22% | +0.60 | 864.41K | 42.98M | 2.44% | 7.33B | +1.82% | -3.16% | -7.30% | -4.70% |
MediaAlpha, Inc.US MAX | 9.36 | +3.08% | +0.28 | 864.25K | 8.00M | 9.09% | 593.97M | -2.40% | -9.65% | -21.01% | -27.72% |
America Movil SAB de CVUS AMX | 25.58 | +0.20% | +0.05 | 863.61K | 22.03M | 2.00% | 77.12B | +2.90% | +4.84% | +26.01% | +23.75% |