| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI International Developed Markets ETFUS IDEV | 73.46 | -0.81% | -0.60 | 1.05M | 77.56M | 0.82% | 19.78B | -4.19% | -1.24% | +3.64% | +13.94% |
First MerchantsUS FRME | 35.93 | +0.59% | +0.21 | 1.05M | 37.81M | 1.09% | 2.09B | -2.97% | -4.82% | -12.02% | -9.93% |
Daqo NewUS DQ | 13.89 | -1.77% | -0.25 | 1.05M | 14.69M | 3.01% | 931.42M | -2.39% | -0.07% | -25.40% | -28.55% |
IDEXX LaboratoriesUS IDXX | 523.92 | +0.78% | +4.07 | 1.05M | 550.16M | 1.55% | 42.13B | -0.57% | +4.60% | +25.44% | +26.72% |
SiriusPoint Ltd.US SPNT | 19.30 | -0.10% | -0.02 | 1.05M | 20.32M | 2.12% | 2.25B | -1.58% | -0.16% | +16.97% | +17.75% |
Galiano Gold Inc.US GAU | 1.34 | -2.90% | -0.04 | 1.05M | 1.42M | 3.99% | 345.10M | -12.42% | -2.90% | +8.06% | +8.94% |
Direxion Daily Technology Bear 3X SharesUS TECS | 31.56 | +1.64% | +0.51 | 1.05M | 32.98M | 4.80% | 84.87M | +2.60% | -13.18% | -41.25% | -33.78% |
Dimensional International Core Equity 2 ETFUS DFIC | 30.43 | -0.72% | -0.22 | 1.05M | 32.01M | 0.90% | 9.35B | -2.30% | +1.33% | +6.70% | +17.74% |
Qifu TechnologyUS QFIN | 42.81 | -0.58% | -0.25 | 1.05M | 44.94M | 3.18% | 5.76B | +1.93% | +0.71% | -3.21% | +11.54% |
ItronUS ITRI | 127.80 | +1.67% | +2.10 | 1.05M | 134.52M | 2.90% | 5.83B | +4.00% | +11.32% | +18.08% | +17.70% |
GenescoUS GCO | 22.32 | +5.08% | +1.08 | 1.05M | 23.33M | 4.38% | 240.58M | +4.25% | +5.48% | -1.20% | -47.79% |
Dreyfus High Yield Strategies FundUS DHF | 2.54 | +1.20% | +0.03 | 1.05M | 2.65M | 1.59% | 184.68M | +0.40% | +2.42% | -0.59% | -0.39% |
BuckleUS BKE | 45.29 | +0.96% | +0.43 | 1.05M | 47.43M | 1.03% | 2.27B | +3.76% | +12.02% | +13.31% | -10.86% |
MagnaUS MGA | 37.20 | -1.12% | -0.42 | 1.05M | 39.04M | 2.26% | 10.48B | -3.35% | +4.47% | -0.03% | -10.98% |
BERTO ACQUISITION CORPUS TACO | 10.69 | +1.52% | +0.16 | 1.05M | 11.15M | 1.14% | 401.08M | +3.84% | 0.00% | 0.00% | +0.38% |
Dolby LaboratoriesUS DLB | 72.28 | -1.45% | -1.06 | 1.04M | 75.49M | 2.16% | 6.94B | -3.92% | -4.59% | -11.31% | -7.45% |
ProShares UltraShort GoldUS GLL | 21.51 | +0.19% | +0.04 | 1.04M | 22.42M | 1.03% | 68.26M | +1.46% | -2.40% | -20.63% | -38.82% |
iShares International Select Dividend ETFUS IDV | 33.55 | -0.30% | -0.10 | 1.04M | 35.11M | 0.95% | 5.16B | -3.70% | -0.50% | +6.92% | +22.53% |
Weave Communications, IncUS WEAV | 8.13 | -2.17% | -0.18 | 1.04M | 8.51M | 5.72% | 611.23M | -10.56% | -16.10% | -31.97% | -48.93% |
Newhold Investment II CorpUS NHIC | 10.22 | +0.15% | +0.02 | 1.04M | 10.63M | 0.29% | 282.20M | +0.49% | +2.00% | 0.00% | +2.20% |