| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oncolytics Biotech IncUS ONCY | 0.6901 | -6.74% | -0.0499 | 999.73K | 726.15K | 10.95% | 61.30M | +19.62% | +63.92% | +8.73% | -24.48% |
MercuryUS MRCY | 50.77 | -1.28% | -0.66 | 999.34K | 50.88M | 2.19% | 3.03B | -1.55% | +8.25% | +9.07% | +20.88% |
Dimensional US High Profitability ETFUS DUHP | 34.49 | -0.12% | -0.04 | 998.97K | 34.47M | 0.90% | 0.00 | -2.04% | +1.68% | +2.59% | +2.07% |
Assured GuarantyUS AGO | 86.31 | +0.83% | +0.71 | 998.97K | 86.19M | 1.87% | 4.24B | +1.61% | +2.75% | -1.90% | -4.11% |
Berkshire HillsUS BHLB | 23.82 | -0.29% | -0.07 | 998.95K | 23.83M | 1.65% | 1.09B | -5.85% | -5.78% | -10.65% | -16.22% |
VanEck Morningstar Wide Moat ETFUS MOAT | 90.62 | -0.20% | -0.18 | 998.74K | 90.67M | 1.23% | 13.68B | -2.17% | +1.83% | +0.69% | -2.27% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 69.61 | -0.88% | -0.62 | 997.22K | 69.68M | 0.97% | 10.04B | -3.40% | +0.30% | +6.13% | +14.58% |
Papa John'sUS PZZA | 49.55 | +1.16% | +0.57 | 995.01K | 49.20M | 2.99% | 1.62B | -2.13% | +20.85% | +22.10% | +20.65% |
Schwab Fundamental International Equity ETFUS FNDF | 39.01 | -0.91% | -0.36 | 994.89K | 38.96M | 1.02% | 16.02B | -2.35% | +1.04% | +4.95% | +17.46% |
Pacer US Small Cap Cash Cows ETFUS CALF | 39.43 | -0.10% | -0.04 | 994.53K | 39.30M | 1.32% | 4.23B | -0.50% | +3.00% | +1.75% | -10.41% |
SkyWater Technology, Inc.US SKYT | 8.85 | -0.34% | -0.03 | 994.25K | 8.76M | 6.90% | 425.13M | +0.34% | +1.14% | +9.94% | -35.87% |
Appian CorpUS APPN | 28.20 | -6.37% | -1.92 | 992.84K | 28.34M | 10.15% | 2.09B | -7.81% | -9.38% | -11.76% | -14.49% |
FaroUS FARO | 43.72 | -0.14% | -0.06 | 992.40K | 43.44M | 0.32% | 844.53M | +2.73% | +3.97% | +55.37% | +72.40% |
Whitehawk Therapeutics, Inc.US WHWK | 2.09 | +1.95% | +0.04 | 992.17K | 2.07M | 4.88% | 98.46M | +2.45% | +8.57% | +7.18% | -33.76% |
iTeos TherapeuticsUS ITOS | 9.96 | -0.40% | -0.04 | 992.12K | 9.89M | 1.60% | 381.21M | -0.20% | +21.17% | +52.88% | +29.69% |
NGL Energy Partners LPUS NGL | 4.67 | +3.09% | +0.14 | 991.62K | 4.68M | 10.15% | 616.50M | +7.60% | +38.17% | -0.21% | -6.41% |
Invesco DB Agriculture FundUS DBA | 26.41 | -1.38% | -0.37 | 991.53K | 26.24M | 0.90% | 822.67M | -2.22% | -4.59% | -1.34% | -0.68% |
Ginkgo Bioworks Holdings Inc.US DNA | 8.57 | -0.12% | -0.01 | 991.01K | 8.43M | 6.03% | 501.62M | -7.75% | +15.81% | +20.37% | -12.73% |
Lightspeed POS IncUS LSPD | 10.89 | -2.77% | -0.31 | 990.94K | 10.84M | 3.93% | 1.50B | -5.30% | +1.11% | +7.40% | -28.50% |
Franco-NevadaUS FNV | 165.80 | -1.43% | -2.41 | 990.39K | 164.85M | 2.14% | 31.94B | -1.17% | +0.08% | +6.40% | +41.00% |