| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acm Research Inc.US ACMR | 40.54 | +0.20% | +0.08 | 777.52K | 31.24M | 9.55% | 2.66B | -1.57% | -16.08% | -13.56% | +2.76% |
Ametek IncUS AME | 218.29 | -0.16% | -0.34 | 776.48K | 168.71M | 3.21% | 49.98B | +3.23% | -3.77% | +1.93% | +6.32% |
Hamilton Lane IncUS HLNE | 94.19 | -2.91% | -2.82 | 775.83K | 72.52M | 5.98% | 5.29B | -3.42% | -14.39% | -35.85% | -29.87% |
HCW Biologics Inc.US HCWB | 0.2679 | -10.70% | -0.0321 | 775.47K | 206.10K | 14.23% | 1.80M | -28.20% | -57.47% | -77.68% | -72.40% |
CogentUS CCOI | 19.00 | +3.77% | +0.69 | 775.11K | 14.44M | 6.77% | 951.18M | +6.03% | -16.56% | -8.30% | -11.87% |
Perella Weinberg PartnersUS PWP | 17.65 | -1.94% | -0.35 | 773.43K | 13.65M | 5.44% | 1.23B | +0.86% | -3.18% | -6.17% | +2.02% |
Skeena Resources LtdUS SKE | 30.91 | -0.32% | -0.10 | 772.75K | 23.90M | 8.19% | 3.76B | +16.82% | -7.20% | +20.98% | +30.26% |
RadianUS RDN | 33.65 | +1.91% | +0.63 | 772.31K | 25.88M | 2.06% | 4.54B | +1.63% | -1.67% | -6.40% | -6.50% |
Propanc Biopharma, Inc.US PPCB | 0.1170 | +4.74% | +0.0053 | 771.65K | 90.47K | 10.65% | 2.45M | +8.33% | -30.44% | -76.90% | -78.20% |
Pinnacle West CapitalUS PNW | 102.70 | +1.15% | +1.17 | 771.48K | 79.05M | 1.09% | 12.43B | +4.20% | +0.90% | +15.07% | +15.78% |
Bread Financial Holdings, Inc.US BFH | 73.02 | -0.75% | -0.55 | 771.36K | 56.09M | 5.40% | 3.15B | -3.78% | -2.92% | -9.02% | -1.36% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 35.89 | +0.39% | +0.14 | 770.47K | 27.50M | 1.96% | 6.28B | +1.93% | -4.32% | -7.28% | -6.10% |
IAC IncUS IAC | 39.80 | -0.43% | -0.17 | 770.04K | 30.52M | 2.75% | 3.06B | -0.20% | +2.72% | +0.58% | +1.79% |
Hillman Solutions Corp.US HLMN | 8.04 | -2.55% | -0.21 | 769.11K | 6.19M | 4.00% | 1.59B | -3.37% | -2.66% | -14.47% | -7.16% |
BullishUS BLSH | 36.37 | +3.71% | +1.30 | 769.10K | 27.13M | 9.24% | 5.49B | -0.19% | +3.85% | -11.83% | -3.96% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.96 | +2.62% | +0.05 | 767.74K | 1.63M | 52.88% | 1.59M | -22.22% | -52.31% | -82.25% | -82.97% |
VistaUS VGZ | 2.04 | -0.97% | -0.02 | 767.07K | 1.55M | 10.44% | 295.69M | +10.87% | -16.39% | -3.32% | +3.55% |
Abeona TherapeuticsUS ABEO | 4.82 | +5.24% | +0.24 | 766.51K | 3.66M | 7.42% | 274.98M | +11.32% | -1.03% | -6.59% | -8.54% |
Brookfield Infrastructure Partners LPUS BIP | 36.51 | +0.44% | +0.16 | 766.50K | 27.84M | 2.72% | 16.94B | +2.35% | -3.95% | +6.04% | +5.10% |
GCT Semiconductor, Inc.US GCTS | 1.20 | +6.19% | +0.07 | 766.10K | 888.52K | 12.39% | 86.99M | +4.35% | +11.11% | 0.00% | 0.00% |