| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perdoceo Education CorporationUS PRDO | 32.18 | -0.37% | -0.12 | 953.61K | 30.76M | 1.76% | 2.11B | +0.94% | +4.01% | +27.70% | +21.57% |
VirtuUS VIRT | 42.52 | -0.37% | -0.16 | 951.99K | 40.58M | 1.73% | 3.66B | +3.38% | +2.43% | +6.78% | +19.17% |
DeVry EducationUS ATGE | 125.08 | +0.47% | +0.58 | 951.24K | 119.20M | 5.43% | 4.49B | +4.29% | -4.30% | +22.66% | +37.68% |
Brainstorm Cell TherapeuticsUS BCLI | 1.22 | +0.83% | +0.01 | 950.82K | 1.20M | 12.36% | 9.69M | +3.39% | +3.39% | -15.28% | -46.26% |
AmbacUS AMBC | 6.75 | -2.46% | -0.17 | 950.28K | 6.42M | 5.64% | 313.39M | -0.74% | -10.83% | -24.07% | -46.64% |
PROG Holdings, Inc.US PRG | 27.99 | +0.21% | +0.06 | 949.51K | 26.53M | 1.93% | 1.13B | -6.51% | -2.85% | +2.38% | -33.77% |
Century Therapeutics, Inc.US IPSC | 0.5819 | -0.77% | -0.0045 | 949.46K | 554.16K | 4.81% | 50.14M | -3.02% | +0.40% | +4.88% | -42.39% |
Telefonica SAUS TEF | 5.15 | -1.34% | -0.07 | 949.02K | 4.93M | 1.92% | 29.06B | -2.09% | +0.39% | +12.94% | +28.11% |
Vertical AerospaceUS EVTL | 5.22 | -11.38% | -0.67 | 948.28K | 5.19M | 12.73% | 441.63M | -11.97% | +0.97% | +31.82% | -58.51% |
Waystar Holding Corp.US WAY | 37.69 | -0.76% | -0.29 | 948.28K | 35.83M | 1.53% | 6.52B | -4.75% | -4.10% | -3.14% | +2.70% |
Kymera Therapeutics, Inc.US KYMR | 45.87 | -1.23% | -0.57 | 947.52K | 43.35M | 4.63% | 2.99B | -3.00% | +52.24% | +44.15% | +14.02% |
Vanguard Intermediate-Term Bond ETFUS BIV | 76.47 | +0.12% | +0.09 | 946.22K | 72.29M | 0.40% | 23.04B | +0.04% | +1.49% | +0.43% | +2.33% |
Intapp, Inc.US INTA | 52.76 | -1.22% | -0.65 | 945.02K | 49.82M | 4.94% | 4.27B | -5.48% | -6.62% | -17.79% | -17.68% |
Willis Towers Watson Public Limited CompanyUS WTW | 299.00 | +0.50% | +1.50 | 944.58K | 282.96M | 1.49% | 29.65B | -0.70% | -3.81% | -11.52% | -4.55% |
Chefs' WarehouseUS CHEF | 61.50 | +0.98% | +0.60 | 943.86K | 57.93M | 1.51% | 2.50B | -0.84% | -3.82% | +14.78% | +24.70% |
Galmed PharmaceuticalsUS GLMD | 1.87 | +5.06% | +0.09 | 943.59K | 1.76M | 5.06% | 4.22M | +16.15% | +36.50% | +6.25% | -41.38% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 23.59 | +0.30% | +0.07 | 943.37K | 22.24M | 0.60% | 1.00B | +5.41% | +9.52% | +5.03% | +8.36% |
AMN Healthcare Services IncUS AMN | 21.91 | -1.97% | -0.44 | 943.24K | 20.71M | 4.41% | 838.81M | +1.34% | -0.90% | -8.56% | -8.40% |
Icahn Enterprises LPUS IEP | 8.32 | -2.69% | -0.23 | 943.00K | 7.88M | 2.92% | 4.54B | +2.09% | -2.00% | -10.34% | -4.04% |
CERo Therapeutics Holdings, Inc.US CERO | 10.68 | -7.13% | -0.82 | 942.50K | 9.86M | 16.70% | 5.51M | +35.71% | +0.75% | -39.73% | -91.10% |