US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bullish

31.39

-1.3400-4.09%

Post-market: 31.750.3600+1.15%19:58 EST

Volume:938.51K

Turnover:29.50M

Market Cap:4.59B

PE:-5.24

High:31.97

Open:31.79

Low:30.95

Close:32.73

52wk High:118.00

52wk Low:24.79

Shares:146.18M

Float Shares:27.03M

Volume Ratio:0.80

T/O Rate:3.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.9870

EPS(LYR):-5.9870

ROE:-27.57%

ROA:-3.26%

PB:1.42

PE(LYR):-5.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily｜Bitcoin Slides To 67K; Institutions Flooded Ethereum Before 15% Price Rally; BlackRock Adds $289M In BTC;

Tiger Newspress

Crypto Daily｜Bitcoin Touches $70,000; Ethereum Climbs Above $2000; Hong Kong To Issue First Stablecoin Issuer Licenses Next Month

Tiger Newspress

Crypto Shares Extend Rally. BitMine up over 6%; Coinbase, SharpLink Gaming, Strategy up Around 5%

Tiger Newspress

Crypto Daily｜Bitcoin Retakes $65,000; Trump Won’T Pardon FTX’S SBF; Meta Reportedly Eyes Stablecoin Integration This Year

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":31.39,"timestamp":1772226000000,"preClose":32.73,"halted":0,"volume":938506,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.39,"latestTime":"19:58 EST","volume":17317,"amount":543906.3854,"timestamp":1772240292682,"change":0.36,"changeRate":0.011469,"amplitude":0.023893},"delay":0,"changeRate":-0.040941032691720024,"floatShares":27025711,"shares":146183700,"eps":-5.987026,"marketStatus":"Market Closed","change":-1.34,"latestTime":"02-27 16:00:00 EST","open":31.79,"high":31.97,"low":30.9501,"amount":29495631.226692,"amplitude":0.031161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.987026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":32.73,"preHourTrading":{"tag":"盘前","latestPrice":31.8063,"preClose":32.73,"latestTime":"09:21 EST","volume":7041,"amount":224039.353332,"timestamp":1772202113803,"change":-0.9237,"changeRate":-0.028222,"amplitude":0.03758},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.39,"latestTime":"19:58 EST","volume":17317,"amount":543906.3854,"timestamp":1772240292682,"change":0.36,"changeRate":0.011469,"amplitude":0.023893},"volumeRatio":0.8038709515389486,"optionData":{"bulkOrders":[{"symbol":"BLSH","call":false,"expireDate":1772773200000,"strike":"30.0","timestamp":1772217182697,"price":0.82,"volume":1291,"amount":105862,"type":"+"},{"symbol":"BLSH","call":false,"expireDate":1772773200000,"strike":"31.5","timestamp":1772217182697,"price":1.26,"volume":1291,"amount":162666,"type":"-"}]},"impliedVol":0.7878,"impliedVolPercentile":0.163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":27025711,"roa":"-3.26%","roe":"-27.57%","lyrEps":-5.987026,"volumeRatio":0.8038709515389486,"shares":146183700,"dividePrice":0,"high":31.97,"amplitude":0.031161,"preClose":32.73,"low":30.9501,"week52Low":24.79,"pbRate":"1.42","psRate":"19.34","week52High":118,"institutionHeld":0,"latestPrice":31.39,"eps":-5.987026,"divideRate":0,"volume":938506,"delay":0,"ttmEps":-5.987026,"open":31.79,"prevYearClose":37.87,"prevWeekClose":31.77,"prevMonthClose":30.2,"prevQuarterClose":37.87,"fiveDayClose":31.77,"twentyDayClose":32.66,"sixtyDayClose":41.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1764219600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-02-27","current":-5.243004,"percent":0.904412,"low":-119.506638,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"high":-4.906663,"avg":-60.482583,"sd":34.947559,"marketCap":4931887320},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320}],"updateTime":1772289440739},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126893126","title":"Crypto Daily｜Bitcoin Slides To 67K; Institutions Flooded Ethereum Before 15% Price Rally; BlackRock Adds $289M In BTC;","url":"https://stock-news.laohu8.com/highlight/detail?id=1126893126","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126893126?lang=en_us&edition=fundamental","pubTime":"2026-02-27 14:43","pubTimestamp":1772174617,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin slides to 67K as risk-off mood persistsBitcoin was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","WULF","BLSH","FRMM","CRCL","FIGR","DEFT","ETHZ","ORBS","BNC","CAN","MSTR","BTBT","CLSK","STSS","NA","ETHM","MARA","HOOD","IREN","RIOT","CEP","CIFR","BMNR","BITF","EBON","SQNS","COIN","NCTY","SBET","ABTC","BTM","TRON","BTCS","BKKT","DFDV","ALTS","GEMI","BTCT","HUT","ASST","SOS","APLD"],"gpt_icon":0},{"id":"1119935445","title":"Crypto Daily｜Bitcoin Touches $70,000; Ethereum Climbs Above $2000; Hong Kong To Issue First Stablecoin Issuer Licenses Next Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1119935445","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119935445?lang=en_us&edition=fundamental","pubTime":"2026-02-26 14:36","pubTimestamp":1772087800,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin touches $70,000; Ethereum Climbs Above $2000Bitcoin...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","UPXI","CIFR","FIGR","GEMI","BKKT","HUT","BTM","FRMM","BNC","DFDV","CAN","TRON","IREN","STSS","CEP","ALTS","CLSK","ASST","BTCT","DEFT","SOS","WULF","APLD","NCTY","COIN","BTCS","BITF","ETHZ","SQNS","BTBT","NA","MSTR","SBET","MARA","CRCL","HOOD","ORBS","ETHM","BMNR","BLSH","EBON","ABTC"],"gpt_icon":0},{"id":"1122288277","title":"Crypto Shares Extend Rally. BitMine up over 6%; Coinbase, SharpLink Gaming, Strategy up Around 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122288277","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122288277?lang=en_us&edition=fundamental","pubTime":"2026-02-25 21:49","pubTimestamp":1772027384,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in premarket trading. BitMine, Strategy up around 3%; SoFi, Circle, CleanSpark, Coinbase, MARA Holdings, SBET up around 2%.Bitcoin pushed back above $65,000 on Wednesday, tracking a broader rebound in risk assets after several sessions of turbulence.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f3b95288fa34bb077635240ef77bf18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","SBET","MSTR","ALTS","TRON","BMNR","ASST","ORBS","NCTY","BTBT","BKKT","HOOD","ETHM","HUT","RIOT","STSS","CEP","FIGR","BTCS","MARA","SOS","BLSH","SQNS","CRCL","BITF","GEMI","DFDV","EBON","CLSK","IREN","ETHZ","APLD","COIN","NA","DEFT","CIFR","ABTC","BNC","UPXI","WULF","BTM","BTCT"],"gpt_icon":0},{"id":"1164449009","title":"Crypto Daily｜Bitcoin Retakes $65,000; Trump Won’T Pardon FTX’S SBF; Meta Reportedly Eyes Stablecoin Integration This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164449009","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164449009?lang=en_us&edition=fundamental","pubTime":"2026-02-25 11:52","pubTimestamp":1771991565,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin retakes $65,000Bitcoin pushed back above $65,000 on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"135f0a58d0f6ee2ed4a8578e240ead71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","HOOD","BITF","BTBT","RIOT","BTCT","DFDV","IREN","SOS","WULF","CIFR","BMNR","BLSH","MARA","BKKT","EBON","SQNS","CRCL","APLD","NCTY","ORBS","SBET","FIGR","STSS","ALTS","MSTR","BNC","BTCS","BTM","TRON","ETHM","ASST","ABTC","CEP","NA","HUT","CAN","COIN","UPXI","GEMI","ETHZ","DEFT"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}