US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bullish

35.18

-0.7800-2.17%

Post-market: 35.200.0200+0.06%19:59 EDT

Volume:1.46M

Turnover:52.35M

Market Cap:5.31B

PE:-5.48

High:36.84

Open:36.54

Low:35.15

Close:35.96

52wk High:118.00

52wk Low:24.79

Shares:151.00M

Float Shares:40.69M

Volume Ratio:0.95

T/O Rate:3.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.4140

EPS(LYR):-5.9870

ROE:-44.64%

ROA:-10.35%

PB:2.01

PE(LYR):-5.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solstice Tops $400M TVL as NYSE-Listed Bullish Joins Its Institutional Allocator Base

-61% Bullish Shiba Inu (SHIB) Metric Plummets in Last 24 Hours

BLSH Shares Face a Sharp Two Week Drop as Cathie Wood Aggressively Pumps In Millions

Crypto Shares Gain With CleanSpark Up 7%, MARA Up 5%; Nuclear Stocks Jump With Oklo, Nano Nuclear Energy Up About 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":35.18,"timestamp":1779480000000,"preClose":35.96,"halted":0,"volume":1462327,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.18,"latestTime":"19:59 EDT","volume":22283,"amount":784763.457,"timestamp":1779494396737,"change":0.02,"changeRate":0.000569,"amplitude":0.005969},"delay":0,"changeRate":-0.021690767519466105,"floatShares":40691100,"shares":151000000,"eps":-6.414,"marketStatus":"Market Closed","change":-0.78,"latestTime":"05-22 16:00:00 EDT","open":36.54,"high":36.84,"low":35.15,"amount":52350597.371405,"amplitude":0.046997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":35.96,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.96,"latestTime":"09:29 EDT","volume":23869,"amount":867167.8352239999,"timestamp":1779456590900,"change":0.54,"changeRate":0.015017,"amplitude":0.026343},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.18,"latestTime":"19:59 EDT","volume":22283,"amount":784763.457,"timestamp":1779494396737,"change":0.02,"changeRate":0.000569,"amplitude":0.005969},"volumeRatio":0.9466783573260944,"optionData":{"bulkOrders":[{"symbol":"BLSH","call":false,"expireDate":1779422400000,"strike":"40.5","timestamp":1779475683100,"price":4.8,"volume":1474,"amount":707520,"type":"+"}]},"impliedVol":0.6864,"impliedVolPercentile":0.0155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-10.35%","roe":"-44.64%","lyrEps":-5.987026,"volumeRatio":0.9466783573260944,"shares":151000000,"dividePrice":0,"high":36.84,"amplitude":0.046997,"preClose":35.96,"low":35.15,"week52Low":24.79,"pbRate":"2.01","psRate":"19.83","week52High":118,"institutionHeld":0,"latestPrice":35.18,"eps":-6.414,"divideRate":0,"volume":1462327,"delay":0,"ttmEps":-6.414,"open":36.54,"prevYearClose":37.87,"prevWeekClose":35.66,"prevMonthClose":37.73,"prevQuarterClose":35.73,"fiveDayClose":35.66,"twentyDayClose":39.95,"sixtyDayClose":32.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"BLSH","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-05-22","current":-5.484877,"percent":0.979487,"low":-119.506638,"twenty":-93.048333,"median":-27.851123,"eighty":-7.263437,"high":-4.906663,"avg":-44.502869,"sd":38.037496,"marketCap":5453274522},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-17","current":-8.141326,"twenty":-95.467096,"median":-48.320905,"eighty":-7.341346,"marketCap":6225517455},{"date":"2026-04-24","current":-8.320192,"twenty":-95.269646,"median":-45.625855,"eighty":-7.345277,"marketCap":6362292464},{"date":"2026-05-01","current":-7.416037,"twenty":-94.77602,"median":-45.080845,"eighty":-7.345277,"marketCap":5670902307},{"date":"2026-05-08","current":-8.170612,"twenty":-94.701977,"median":-39.750745,"eighty":-7.35707,"marketCap":6247911855},{"date":"2026-05-15","current":-5.969716,"twenty":-93.467914,"median":-36.750689,"eighty":-7.35707,"marketCap":5984043733},{"date":"2026-05-22","current":-5.440218,"twenty":-93.048333,"median":-27.851123,"eighty":-7.263437,"marketCap":5453274522}],"updateTime":1779608921608},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637509340","title":"Solstice Tops $400M TVL as NYSE-Listed Bullish Joins Its Institutional Allocator Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2637509340","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637509340?lang=en_us&edition=fundamental","pubTime":"2026-05-23 07:30","pubTimestamp":1779492607,"startTime":"0","endTime":"0","summary":"New York, United States, May 22nd, 2026, Chainwire NYSE: BLSH allocation marks a new threshold for regulated capital moving onchain through Solana&...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/solstice-tops-400m-tvl-as-nyse-listed-bullish-joins-its-institutional-allocator-base?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/solstice-tops-400m-tvl-as-nyse-listed-bullish-joins-its-institutional-allocator-base?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLSH","BLSX","BK4112","BLSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637132101","title":"-61% Bullish Shiba Inu (SHIB) Metric Plummets in Last 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2637132101","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637132101?lang=en_us&edition=fundamental","pubTime":"2026-05-23 03:00","pubTimestamp":1779476400,"startTime":"0","endTime":"0","summary":"Despite ongoing price chart weakness, Shiba Inu shows a shift in on-chain activity. Exchange outflow pressure, one of SHIB’s historically important metrics, has drastically decreased over the last 24 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/61-bullish-shiba-inu-shib-metric-plummets-in-last-24-hours","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/61-bullish-shiba-inu-shib-metric-plummets-in-last-24-hours","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4112","BLSH","BLSG","BLSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637129310","title":"BLSH Shares Face a Sharp Two Week Drop as Cathie Wood Aggressively Pumps In Millions","url":"https://stock-news.laohu8.com/highlight/detail?id=2637129310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637129310?lang=en_us&edition=fundamental","pubTime":"2026-05-22 22:05","pubTimestamp":1779458722,"startTime":"0","endTime":"0","summary":"Ark Invest has significantly increased its stake in the crypto platform Bullish ($BLSH), buying up millions of dollars in shares over four consecut...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blsh-shares-face-a-sharp-two-week-drop-as-cathie-wood-aggressively-pumps-in-millions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blsh-shares-face-a-sharp-two-week-drop-as-cathie-wood-aggressively-pumps-in-millions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BLSX","BLSH","BK4585","BLSG","BK4544","ARKK","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139334831","title":"Crypto Shares Gain With CleanSpark Up 7%, MARA Up 5%; Nuclear Stocks Jump With Oklo, Nano Nuclear Energy Up About 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139334831","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139334831?lang=en_us&edition=fundamental","pubTime":"2026-05-20 22:40","pubTimestamp":1779288006,"startTime":"0","endTime":"0","summary":"Crypto shares jumped on Wednesday. CleanSpark up 7%; Cipher Mining, MARA up over 5%; IREN, Riot Platforms, American Bitcoin up over 4%.Nuclear stocks jumped. Oklo, NANO Nuclear Energy up about 7%; Constellation Energy, Vistra Energy up about 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d679f3d692670916cec6732be4a6b777","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","UPXI","BTMCQ","HOII","GEMI","APLD","BMNG","CIFU","ASST","CRCA","IREX","BTBT","IREN","IREG","NCTY","BMNZ","MRAL","COIW","MSII","FIAT","IMST","COIA","ROBN","HOOX","COII","SBTU","IRE","MST","MSTU","CLSK","BLSH","ETHM","ORBS","CONX","IREZ","CAN","CRCG","BLSG","CRCL","BNC","CRCO","ABTC","TRON","BTCS","NA","BLSX","BTM","IMRA","WNTR","HOYY","CRCD","RIOT","SBET","COYY","APLZ","SQNS","MSDD","DEFT","ETHZ","HODU","MARO","BKKT","WULF","ICOI","HUT","MSTP","MAAY","STSS","YBMN","COIN","CLSZ","MSTZ","MTYY","CONY","CONI","SOS","EBON","HUTG","BITF","CCUP","CONL","RIOX","HOOW","PXIU","CLSX","BMNR","FIGR","HOOG","CEP","MSST","HOOY","MSTK","RTYY","HOOD","MSTW","MARA","MSTX","ICRC","HOOZ","MSTY","ALTS","SMST","BMNU","CIFR","CIFG","WULX","COIG","HOOI","FGRU","MSTR","MSOO","BTCT","COIO","APLX","GEMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}