US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bullish

70.36

-4.2700-5.72%

Volume:6.52M

Turnover:462.55M

Market Cap:10.29B

PE:- -

High:75.49

Open:75.20

Low:68.24

Close:74.63

52wk High:118.00

52wk Low:68.00

Shares:146.18M

Float Shares:30.00M

Volume Ratio:0.26

T/O Rate:21.73%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:5.30

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

After Bullish, Figma and Firefly, Here's a Hot IPO Tip for You -- WSJ

Pre-market Crypto Stocks in US Market Show Mixed Performance, with Bullish Up by 2.44%

Crypto IPOs Are Making Wall Street Go Wild. There Are More in the Pipeline. -- Barrons.com

Crypto Daily | ETH Surpasses $4,600 and Bitcoin Drops Below $119K; Bullish Joins Top Five Bitcoin Reserve Companies

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":70.36,"timestamp":1755277462452,"preClose":74.63,"halted":0,"volume":6520311,"delay":0,"floatShares":30000000,"shares":146183739,"eps":0,"marketStatus":"Trading","change":-4.27,"latestTime":"08-15 13:04:22 EDT","open":75.2,"high":75.49,"low":68.24,"amount":462549753.88713,"amplitude":0.097146,"askPrice":70.48,"askSize":75,"bidPrice":70.28,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755288000000},"marketStatusCode":2,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":74.63,"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":74.63,"latestTime":"09:29 EDT","volume":179373,"amount":13535248.01391,"timestamp":1755264595382},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.63,"latestTime":"19:59 EDT","volume":368008,"amount":27441633.535,"timestamp":1755215994597},"volumeRatio":0.261114,"impliedVol":1.227,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":30000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.261114,"shares":146183739,"dividePrice":0,"high":75.49,"amplitude":0.097146,"preClose":74.63,"low":68.24,"week52Low":68,"pbRate":"5.30","psRate":"0.04","week52High":118,"institutionHeld":0,"latestPrice":70.36,"committee":-0.666667,"eps":0,"divideRate":0,"volume":6520311,"delay":0,"ttmEps":0,"open":75.2,"prevYearClose":37,"prevWeekClose":37,"prevMonthClose":37,"prevQuarterClose":37,"fiveDayClose":37,"twentyDayClose":37,"sixtyDayClose":37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2025-08-14","current":-26.936089,"percent":0,"low":-26.936089,"twenty":-24.123644,"median":-19.904978,"eighty":-15.686311,"high":-12.873866,"avg":-19.904978,"sd":7.031111,"marketCap":9940494252},"quantilePoints":[{"date":"2025-08-14","current":-26.936089,"twenty":-24.123644,"median":-19.904978,"eighty":-15.686311,"marketCap":9940494252}],"updateTime":1755252848741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559914276","title":"After Bullish, Figma and Firefly, Here's a Hot IPO Tip for You -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2559914276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559914276?lang=en_us&edition=fundamental","pubTime":"2025-08-15 21:15","pubTimestamp":1755263700,"startTime":"0","endTime":"0","summary":"This is an online version of Spencer's Markets A.M. newsletter. Get investing insights in your inbox each weekday by signing up here-it's free.Sometimes a company's name says it all: Shares of Bullish jumped 84% after their Wednesday debut on the New York Stock Exchange, even after underwriters raised the offering range for the cryptocurrency marketplace.It's the latest in a string of hot IPOs this year. Shares of space company Firefly took off last week, rising by a third. Software firm Figma jumped 250% after last month's offering. And stablecoin issuer Circle surged 170% following its June debut, eventually rising nearly tenfold.One notable dud was artificial intelligence startup CoreWeave's offering in March, which succumbed to market jitters and ended its first day-gasp-flat. Its stock eventually appreciated by 360% before a recent stumble.What those issuers have in common is belonging to currently red-hot industries-tech, crypto or space. When \"story stocks\" double or triple afte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FIG","BLSH"],"gpt_icon":1},{"id":"2559990235","title":"Pre-market Crypto Stocks in US Market Show Mixed Performance, with Bullish Up by 2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559990235","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559990235?lang=en_us&edition=fundamental","pubTime":"2025-08-15 16:22","pubTimestamp":1755246120,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 15th, according to RockFlow market data, pre-market cryptocurrency stocks in the U.S. experienced mixed movements, including:Mining firm TeraWulf  decreased by 0.11%;Cryptocurrency exchange platform Bullish  increased by 2.44%;Circle  decreased by 0.77%;Coinbase  increased by 0.55%;MicroStrategy  increased by 0.25%;SharpLink Gaming  increased by 0.3%;Bitmine Immersion  increased by 2.06%;“IP Treasury Strategy” company Heritage Distilling  increased by 9.98%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/307596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4112","BK4595","BK4596","LU1791807156.HKD","US30Y.BOND","BK4539","US12M.BOND","LU1481600234.SGD","LU1861220207.SGD","US3Y.BOND","LU1668664300.SGD","MSTX","BLSH","US2Y.BOND","US6M.BOND","LU1169589451.USD","BK4516","US5Y.BOND","BK4136","BK4588","LU2463526074.USD","STRK","LU1487256676.USD","LU1861559042.SGD","BK4600","US10Y.BOND","CASK","LU0106831901.USD","LU2360107671.USD","LU1481599808.USD","IP","US7Y.BOND","BK4150","BK4585","LU1861558580.USD","MSTR.AU","BK4023","IE00B3T34201.USD","LU1169590202.USD","BK4535","LU1861217088.USD","BK4551","BK4169"],"gpt_icon":1},{"id":"2559992350","title":"Crypto IPOs Are Making Wall Street Go Wild. There Are More in the Pipeline. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2559992350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559992350?lang=en_us&edition=fundamental","pubTime":"2025-08-15 14:30","pubTimestamp":1755239400,"startTime":"0","endTime":"0","summary":"It's been a hot year for initial public offerings and other riskier assets. Look no further than crypto: Bitcoin has surged more than 25% this year to a record high. So it should come as no surprise that crypto-related firms, looking to capitalize on the bull run for digital currencies, have also been going public. More crypto IPOs, and new listings in general, are likely on the way soon.Stablecoin company Circle Internet Group had its IPO in June, and its stock price has nearly quintupled since then. Circle just reported solid results for the second quarter as well. And just this week, two other companies with ties to crypto made their way to Wall Street: CoinDesk owner Bullish soared 84% on its first trading day and rallied again a day later, while exchange operator Miami International Holdings, which also lets investors buy and sell Bitcoin options, rose about 30% on its debut.But it all comes down to performance. While the IPO market is probably about to undergo its typical late-su","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","LU2360107671.USD","APT.USD.HKCC","LU1791807156.HKD","CRCL","TON.USD.CC","BLSH","LU1861220207.SGD","APT.USD.CC","BK4023","LU1861217088.USD","MIAX","TON.USD.HKCC","LU0106831901.USD","LU1668664300.SGD","BTC.USD.HKCC"],"gpt_icon":1},{"id":"1147042202","title":"Crypto Daily | ETH Surpasses $4,600 and Bitcoin Drops Below $119K; Bullish Joins Top Five Bitcoin Reserve Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=1147042202","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147042202?lang=en_us&edition=fundamental","pubTime":"2025-08-15 11:58","pubTimestamp":1755230292,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Drops Below $119,000 with a 3.6% Decrease in 24...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ","ETH.USD.CC","BLSH","CRCL","BTC.USD.CC","MIAX"],"gpt_icon":1}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}