| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ManpowerGroupUS MAN | 29.35 | +2.12% | +0.61 | 783.69K | 22.87M | 6.47% | 1.36B | +1.87% | +2.26% | -3.96% | -1.28% |
TextronUS TXT | 88.05 | -0.97% | -0.86 | 783.44K | 69.05M | 2.91% | 15.34B | -0.95% | -8.66% | -2.24% | +1.01% |
GuidewireUS GWRE | 150.79 | +1.49% | +2.21 | 783.29K | 117.60M | 4.71% | 12.82B | -0.36% | -6.25% | -19.78% | -24.98% |
First CashUS FCFS | 199.58 | +5.09% | +9.66 | 782.83K | 156.36M | 7.48% | 8.81B | +3.95% | +6.70% | +22.36% | +25.22% |
Carter'sUS CRI | 35.91 | +0.90% | +0.32 | 782.58K | 28.03M | 5.28% | 1.32B | +3.88% | +1.90% | +2.42% | +10.73% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.96 | -4.92% | -0.36 | 782.47K | 5.50M | 3.83% | 800.40M | -7.08% | -4.40% | -24.68% | -21.62% |
Functional Brands IncUS MEHA | 0.1470 | -0.88% | -0.0013 | 782.43K | 113.72K | 10.72% | 3.06M | -11.71% | -24.65% | -33.48% | -22.30% |
Upbound GroupUS UPBD | 17.53 | -1.96% | -0.35 | 782.29K | 13.67M | 3.94% | 1.02B | -4.83% | -14.94% | -6.26% | -0.17% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 79.77 | +0.14% | +0.11 | 782.28K | 62.22M | 1.98% | 11.85B | +1.67% | -3.69% | -4.87% | -3.31% |
Schrodinger Inc.US SDGR | 11.58 | +0.26% | +0.03 | 781.73K | 9.00M | 5.02% | 853.04M | +0.09% | -11.13% | -38.37% | -35.23% |
Life360 IncUS LIF | 40.43 | -1.89% | -0.78 | 781.59K | 31.71M | 4.83% | 3.24B | +1.89% | -9.98% | -37.35% | -36.97% |
Obsidian Energy Ltd.US OBE | 9.17 | +3.15% | +0.28 | 781.51K | 7.21M | 3.94% | 615.46M | +1.78% | +6.38% | +54.90% | +49.59% |
Louisiana-PacificUS LPX | 70.81 | -2.60% | -1.89 | 781.15K | 55.31M | 4.69% | 4.93B | -2.29% | -11.99% | -16.80% | -12.32% |
iShares U.S. Telecommunications ETFUS IYZ | 40.49 | +2.57% | +1.02 | 781.02K | 31.32M | 3.81% | 817.80M | +1.57% | +1.72% | +18.10% | +19.42% |
Maze TherapeuticsUS MAZE | 28.71 | -1.17% | -0.34 | 780.45K | 22.51M | 6.33% | 1.43B | -9.46% | -36.62% | -25.18% | -30.70% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 101.87 | +0.13% | +0.13 | 780.18K | 79.00M | 3.15% | 10.18B | +1.60% | -2.08% | +0.44% | +5.15% |
Duos TechnologiesUS DUOT | 6.76 | +4.00% | +0.26 | 780.08K | 5.10M | 8.92% | 199.71M | -4.92% | -10.11% | -34.69% | -39.91% |
TKO Group HoldingsUS TKO | 203.76 | +1.34% | +2.69 | 779.54K | 158.72M | 3.34% | 39.55B | +5.77% | -3.77% | +0.47% | -2.51% |
iShares Global Infrastructure ETFUS IGF | 67.68 | +0.68% | +0.46 | 779.39K | 52.67M | 1.26% | 10.33B | +1.96% | +0.56% | +9.69% | +10.30% |
Binah Capital Group IncUS BCG | 2.31 | -2.94% | -0.07 | 778.61K | 1.69M | 11.76% | 38.61M | +11.59% | +10.00% | -13.81% | -19.79% |