| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Commodity Index Tracking FundUS DBC | 23.26 | +0.52% | +0.12 | 989.89K | 23.00M | 0.65% | 1.29B | +5.87% | +8.69% | +4.63% | +8.79% |
RenaissanceReUS RNR | 244.59 | -0.25% | -0.62 | 988.53K | 242.04M | 2.03% | 11.90B | -0.96% | +0.11% | +2.29% | -1.70% |
CG Oncology Inc.US CGON | 25.55 | -2.78% | -0.73 | 987.48K | 25.34M | 3.92% | 1.95B | -3.58% | -2.56% | -7.23% | -10.91% |
ARCELLX, INC.US ACLX | 63.00 | -1.28% | -0.82 | 986.91K | 61.72M | 5.83% | 3.47B | -5.28% | -3.88% | -12.69% | -17.85% |
Microbot Medical IncUS MBOT | 2.41 | -2.43% | -0.06 | 986.82K | 2.38M | 4.85% | 91.24M | -2.82% | -5.12% | +51.57% | +115.18% |
Landsea Homes CorporationUS LSEA | 11.29 | -0.09% | -0.01 | 986.31K | 11.14M | 0.09% | 411.06M | 0.00% | +0.62% | +62.45% | +32.98% |
Birkenstock Holding plcUS BIRK | 52.11 | -0.86% | -0.45 | 985.41K | 51.43M | 1.30% | 9.79B | -2.65% | -5.27% | +10.47% | -8.03% |
ALLETE IncUS ALE | 63.53 | -0.75% | -0.48 | 982.48K | 62.56M | 1.63% | 3.68B | -2.52% | -2.28% | -2.93% | -1.96% |
iShares ESG Aware MSCI EM ETFUS ESGE | 37.57 | -0.53% | -0.20 | 982.05K | 37.05M | 1.11% | 4.80B | -3.00% | +1.02% | +5.36% | +12.52% |
Lamar AdvertisingUS LAMR | 120.09 | +0.25% | +0.30 | 981.44K | 117.80M | 1.97% | 12.15B | -1.12% | +4.51% | +6.47% | -1.36% |
Eastman KodakUS KODK | 5.68 | -3.07% | -0.18 | 980.35K | 5.65M | 4.69% | 458.83M | -2.74% | -6.89% | -11.66% | -13.55% |
Hoth TherapeuticsUS HOTH | 1.21 | -9.70% | -0.13 | 978.68K | 1.23M | 9.69% | 15.98M | -14.79% | +44.91% | +16.35% | +61.74% |
Pinnacle Financial PartnersUS PNFP | 104.94 | +1.30% | +1.35 | 977.23K | 102.49M | 0.91% | 8.07B | -0.55% | -0.71% | -4.76% | -8.26% |
AdtranUS ADTN | 7.89 | -0.63% | -0.05 | 976.92K | 7.74M | 2.77% | 628.96M | +0.90% | -1.87% | -16.60% | -5.28% |
Bakkt Holdings, Inc.US BKKT | 13.48 | +6.23% | +0.79 | 976.62K | 13.60M | 20.19% | 90.78M | +3.77% | +10.86% | +11.04% | -45.58% |
AmeripriseUS AMP | 510.35 | +0.77% | +3.92 | 976.36K | 497.69M | 1.43% | 48.60B | -1.01% | -0.15% | -0.04% | -4.15% |
Spirit Aviation Holdings IncUS FLYY | 5.42 | +1.88% | +0.10 | 976.26K | 5.33M | 10.53% | 133.20M | +4.43% | -5.57% | 0.00% | -58.31% |
Jiuzi Holdings Inc.US JZXN | 0.9463 | -5.84% | -0.0587 | 971.92K | 1.01M | 24.76% | 10.42M | -67.48% | -67.37% | -80.45% | -32.08% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.38 | +0.31% | +0.13 | 971.05K | 41.20M | 0.64% | 6.81B | -1.40% | +0.81% | -2.78% | -1.99% |
Intensity Therapeutics, Inc.US INTS | 0.2770 | -13.17% | -0.0420 | 969.58K | 283.74K | 10.88% | 6.95M | -13.44% | -26.13% | -86.35% | -84.26% |