| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennantPark Floating Rate CapitalUS PFLT | 10.26 | -1.35% | -0.14 | 1.04M | 10.69M | 1.73% | 1.02B | -2.10% | +2.19% | -9.68% | -6.13% |
Cross Country HealthcareUS CCRN | 14.03 | -1.54% | -0.22 | 1.04M | 14.70M | 5.19% | 459.95M | +5.25% | +1.89% | -6.22% | -22.74% |
Super GroupUS SGHC | 9.68 | -1.02% | -0.10 | 1.04M | 10.04M | 2.05% | 4.87B | +0.62% | +16.07% | +39.08% | +55.38% |
Korea Electric PowerUS KEP | 10.72 | +0.19% | +0.02 | 1.04M | 11.08M | 1.73% | 13.76B | +0.19% | -0.28% | +38.86% | +55.81% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 4.12 | -2.83% | -0.12 | 1.04M | 4.31M | 3.07% | 33.89M | -21.67% | -22.85% | -49.88% | -55.84% |
Capital Group Municipal Income ETFUS CGMU | 26.70 | +0.26% | +0.07 | 1.03M | 27.58M | 0.23% | 3.32B | +0.26% | +0.75% | -0.71% | -0.82% |
Solaris Energy Infrastructure, Inc.US SEI | 28.80 | -0.66% | -0.19 | 1.03M | 29.75M | 3.10% | 1.16B | +3.23% | +32.54% | +21.26% | +0.07% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 4.19 | -1.41% | -0.06 | 1.03M | 4.36M | 4.42% | 481.86M | -10.09% | -1.41% | -25.31% | -43.68% |
FreshpetUS FRPT | 74.13 | +3.36% | +2.41 | 1.03M | 75.62M | 4.34% | 3.62B | -4.72% | -13.25% | -14.03% | -49.95% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 16.19 | +4.05% | +0.63 | 1.03M | 16.48M | 9.19% | 68.65M | +8.08% | +12.90% | -5.54% | +9.09% |
Paysign IncUS PAYS | 5.45 | +6.45% | +0.33 | 1.03M | 5.53M | 7.99% | 295.49M | +7.92% | +53.52% | +119.76% | +80.46% |
NetSTREIT Corp.US NTST | 16.69 | -0.36% | -0.06 | 1.03M | 17.22M | 1.85% | 1.36B | +1.46% | +7.06% | +9.01% | +17.95% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.80 | +0.08% | +0.02 | 1.03M | 25.48M | 0.32% | 10.73B | +0.12% | +0.94% | +0.40% | +2.10% |
Olema Pharmaceuticals, Inc.US OLMA | 4.13 | +0.73% | +0.03 | 1.03M | 4.25M | 6.10% | 282.58M | +1.72% | -17.56% | -1.43% | -29.16% |
Global-E Online Ltd.US GLBE | 31.21 | -0.86% | -0.27 | 1.03M | 32.14M | 2.38% | 5.30B | -6.16% | -0.41% | -18.43% | -42.77% |
Invivyd, Inc.US IVVD | 0.7459 | -0.41% | -0.0031 | 1.03M | 755.40K | 3.74% | 89.48M | -11.92% | -2.43% | +13.07% | +68.34% |
VeriSignUS VRSN | 280.73 | -0.15% | -0.43 | 1.03M | 288.11M | 1.66% | 26.36B | -0.38% | -0.12% | +14.21% | +35.64% |
NPK InternationalUS NPKI | 8.55 | -0.35% | -0.03 | 1.03M | 8.77M | 2.21% | 722.67M | -0.47% | +8.37% | +45.41% | +11.47% |
First HawaiianUS FHB | 23.34 | +0.78% | +0.18 | 1.02M | 23.88M | 1.12% | 2.93B | -3.35% | -0.68% | -6.60% | -10.06% |
CycurionUS CYCU | 0.3556 | -5.93% | -0.0224 | 1.02M | 382.86K | 6.98% | 11.18M | -11.30% | -26.36% | -41.86% | -96.67% |