| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 62.84 | +3.75% | +2.27 | 1.08M | 67.00M | 12.42% | 84.83M | +7.29% | +27.62% | +85.37% | +155.55% |
JinkoSolarUS JKS | 19.81 | -0.60% | -0.12 | 1.08M | 21.53M | 4.11% | 1.02B | +4.54% | +5.48% | -4.30% | -20.44% |
OshkoshUS OSK | 109.09 | -0.48% | -0.53 | 1.08M | 117.91M | 2.16% | 7.02B | -1.97% | +10.77% | +10.06% | +14.75% |
Candel Therapeutics, Inc.US CADL | 4.75 | -3.46% | -0.17 | 1.08M | 5.19M | 9.11% | 237.99M | -11.38% | -13.16% | -42.21% | -45.28% |
Ares Commercial Real EstateUS ACRE | 4.85 | +0.41% | +0.02 | 1.08M | 5.21M | 2.07% | 266.68M | -4.34% | +5.90% | +1.89% | -17.66% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.56 | +0.95% | +0.38 | 1.08M | 43.68M | 0.82% | 911.79M | +0.92% | +3.87% | +16.82% | +66.20% |
IngredionUS INGR | 137.32 | +0.31% | +0.42 | 1.08M | 147.80M | 1.23% | 8.83B | -1.52% | -0.74% | +3.65% | -0.17% |
Definitive Healthcare Corp.US DH | 3.80 | 0.00% | 0.00 | 1.08M | 4.08M | 3.55% | 407.90M | +4.68% | +21.02% | +30.58% | -7.54% |
MediaAlpha, Inc.US MAX | 10.63 | +1.63% | +0.17 | 1.07M | 11.41M | 3.35% | 594.17M | -4.41% | +6.73% | +5.77% | -5.85% |
Monolithic PowerUS MPWR | 685.90 | -1.06% | -7.34 | 1.07M | 738.10M | 4.08% | 32.84B | -4.55% | +1.07% | +8.36% | +15.92% |
CodexisUS CDXS | 2.29 | -2.55% | -0.06 | 1.07M | 2.46M | 7.23% | 189.71M | +1.78% | -2.14% | -22.11% | -51.99% |
Azitra IncUS AZTR | 0.2465 | -5.92% | -0.0155 | 1.07M | 266.50K | 5.50% | 4.25M | -13.66% | -16.44% | -26.02% | -42.07% |
RambusUS RMBS | 59.38 | -1.93% | -1.17 | 1.07M | 63.88M | 4.34% | 6.38B | -2.11% | +8.69% | +0.75% | +12.33% |
AVANOS MEDICALUS AVNS | 12.14 | +0.50% | +0.06 | 1.07M | 12.98M | 2.28% | 561.40M | -1.86% | -4.41% | -14.08% | -23.74% |
ProShares Short Bitcoin ETFUS BITI | 20.47 | +0.54% | +0.11 | 1.07M | 21.71M | 3.64% | 80.61M | +3.33% | +4.97% | -16.79% | -14.71% |
PubMatic, Inc.US PUBM | 11.02 | -0.36% | -0.04 | 1.07M | 11.83M | 3.16% | 534.84M | -1.52% | -3.42% | +5.45% | -24.98% |
Diageo PLCUS DEO | 100.72 | -0.90% | -0.91 | 1.07M | 108.23M | 1.86% | 55.96B | -6.14% | -11.60% | -4.26% | -20.77% |
Cassava Sciences IncUS SAVA | 1.99 | -3.86% | -0.08 | 1.07M | 2.16M | 5.07% | 96.13M | -6.13% | -2.93% | +4.74% | -15.68% |
Manhattan AssociatesUS MANH | 186.29 | -1.17% | -2.21 | 1.07M | 198.61M | 2.88% | 11.31B | -3.42% | -0.89% | +3.75% | -31.06% |
NaborsUS NBR | 32.61 | -3.43% | -1.16 | 1.06M | 34.87M | 5.47% | 474.09M | -2.95% | +32.56% | -25.10% | -42.96% |