| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATAM Airlines Group SAUS LTM | 37.84 | -0.42% | -0.16 | 913.18K | 34.62M | 2.24% | 11.44B | -4.11% | +3.61% | +18.21% | +37.20% |
Vanguard Growth ETFUS VUG | 417.45 | -0.51% | -2.15 | 912.74K | 381.92M | 1.51% | 169.07B | -1.58% | +2.48% | +6.57% | +1.71% |
Teucrium Wheat FundUS WEAT | 4.80 | -0.83% | -0.04 | 912.70K | 4.40M | 1.65% | 126.36M | +6.90% | +3.67% | +0.42% | -0.41% |
RHUS RH | 188.85 | -0.13% | -0.25 | 912.26K | 172.40M | 4.75% | 3.54B | +6.77% | -3.45% | -25.33% | -52.02% |
WingstopUS WING | 350.00 | -0.09% | -0.32 | 910.69K | 318.02M | 1.96% | 9.77B | -2.36% | +8.53% | +59.03% | +23.15% |
QuinStreetUS QNST | 15.26 | +0.93% | +0.14 | 910.37K | 13.87M | 2.25% | 869.09M | -1.61% | +0.66% | -21.14% | -33.85% |
LivaNova PLCUS LIVN | 45.51 | +0.75% | +0.34 | 910.28K | 41.32M | 3.69% | 2.48B | -2.40% | +4.24% | +14.00% | -1.73% |
LazardUS LAZ | 43.64 | +0.21% | +0.09 | 910.25K | 39.73M | 1.62% | 4.11B | -1.27% | +1.87% | -6.81% | -15.23% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 14.95 | -0.80% | -0.12 | 910.17K | 13.66M | 1.86% | 344.60M | -1.64% | -4.11% | -6.09% | -22.34% |
Check PointUS CHKP | 218.21 | -0.10% | -0.21 | 909.76K | 198.96M | 1.94% | 23.65B | -2.13% | -1.24% | -5.36% | +16.88% |
Dorian LPGUS LPG | 25.56 | -0.74% | -0.19 | 909.68K | 23.34M | 3.03% | 1.09B | +7.85% | +12.80% | +10.46% | +4.88% |
Invesco S&P MidCap Quality ETFUS XMHQ | 96.13 | 0.00% | 0.00 | 909.40K | 87.35M | 1.43% | 4.92B | -1.77% | -0.70% | +1.45% | -2.38% |
Teekay TankersUS TNK | 45.42 | -2.68% | -1.25 | 909.40K | 41.47M | 3.49% | 1.57B | -0.96% | +0.73% | +18.65% | +14.15% |
Supernus PharmaceuticalsUS SUPN | 32.28 | -2.06% | -0.68 | 909.39K | 29.46M | 3.22% | 1.81B | -1.50% | -1.07% | -2.33% | -10.73% |
Capital Group Core Bond ETFUS CGCB | 26.11 | 0.00% | 0.00 | 909.38K | 23.72M | 0.38% | 2.42B | -0.11% | +1.32% | -0.42% | +1.24% |
Cognition Therapeutics, IncUS CGTX | 0.2550 | -8.93% | -0.0250 | 907.58K | 242.03K | 11.82% | 15.81M | -17.21% | -19.89% | -44.48% | -63.64% |
Brightview Holdings Inc.US BV | 15.56 | -0.13% | -0.02 | 905.54K | 14.06M | 1.57% | 1.48B | -1.64% | -4.25% | +17.52% | -2.69% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 552.11 | -0.04% | -0.21 | 905.44K | 500.27M | 1.13% | 22.26B | -1.27% | +1.08% | +0.48% | -3.07% |
Kindly MD, Inc.US NAKA | 14.22 | +2.01% | +0.28 | 905.11K | 12.32M | 11.33% | 106.07M | -16.21% | -37.71% | +583.65% | +1046.77% |
Ivanhoe Electric Inc.US IE | 7.86 | -7.75% | -0.66 | 904.64K | 7.21M | 10.21% | 1.04B | -1.99% | +17.31% | +15.59% | +4.11% |