| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualysUS QLYS | 135.73 | -1.07% | -1.47 | 881.06K | 119.78M | 2.58% | 4.93B | -3.52% | -0.07% | +4.63% | -3.20% |
StifelUS SF | 97.38 | +0.16% | +0.16 | 880.64K | 85.84M | 1.30% | 10.00B | +0.41% | +3.05% | -4.42% | -8.20% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 25.86 | -0.84% | -0.22 | 880.35K | 22.88M | 1.86% | 14.22M | -1.18% | 0.00% | 0.00% | +1.93% |
Black HillsUS BKH | 55.77 | -0.36% | -0.20 | 879.53K | 49.14M | 1.21% | 4.04B | -2.96% | -4.22% | -5.19% | -4.70% |
INDIVIOR PLCUS INDV | 14.01 | +0.79% | +0.11 | 878.43K | 12.37M | 4.17% | 1.75B | +0.57% | +24.09% | +46.24% | +12.71% |
IDT CorpUS IDT | 64.45 | -2.47% | -1.63 | 877.70K | 56.70M | 4.13% | 1.63B | -0.48% | +6.27% | +24.37% | +35.63% |
ArganUS AGX | 203.36 | -1.39% | -2.86 | 877.52K | 176.19M | 6.38% | 2.77B | -8.45% | +5.30% | +59.95% | +48.39% |
Cambium NetworksUS CMBM | 0.3400 | -17.13% | -0.0703 | 876.92K | 317.56K | 15.31% | 9.60M | -1.73% | -24.44% | -56.00% | -47.27% |
BJ's RestaurantsUS BJRI | 45.99 | +1.03% | +0.47 | 876.37K | 40.21M | 2.33% | 1.02B | +4.69% | +10.63% | +29.22% | +30.90% |
GBank Financial Holdings Inc.US GBFH | 35.96 | +0.90% | +0.32 | 875.26K | 31.46M | 6.69% | 513.28M | -1.96% | -13.31% | +2.16% | -16.37% |
Neumora Therapeutics, Inc.US NMRA | 0.7857 | +0.73% | +0.0057 | 874.96K | 684.56K | 6.10% | 127.09M | -12.49% | +4.12% | -31.08% | -92.59% |
MiddlebyUS MIDD | 141.49 | -0.20% | -0.29 | 874.23K | 123.82M | 1.26% | 7.57B | -1.66% | -2.43% | -9.68% | +4.46% |
Getty Images Holdings, IncUS GETY | 1.84 | +2.22% | +0.04 | 873.25K | 1.60M | 2.78% | 760.69M | -2.13% | +3.95% | -10.68% | -14.81% |
21Shares Core Ethereum ETFUS CETH | 12.06 | -3.17% | -0.39 | 871.44K | 10.65M | 7.63% | 21.59M | -10.40% | -4.13% | +16.19% | -27.78% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.17 | +0.08% | +0.02 | 871.01K | 21.05M | 0.12% | 3.12B | +0.08% | +0.25% | +0.17% | +0.88% |
OPENLANEUS KAR | 22.28 | +0.77% | +0.17 | 870.89K | 19.39M | 1.38% | 2.39B | -4.95% | +0.72% | +5.49% | +12.30% |
YPF SAUS YPF | 34.68 | -1.70% | -0.60 | 869.38K | 30.30M | 3.28% | 13.64B | -4.23% | -3.48% | -7.94% | -18.42% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 26.81 | -0.48% | -0.13 | 869.21K | 23.27M | 1.00% | 15.73B | -7.36% | -10.03% | +9.65% | +18.42% |
CostamareUS CMRE | 9.19 | -3.97% | -0.38 | 869.13K | 8.06M | 4.44% | 1.10B | 0.00% | +8.89% | -8.83% | -28.48% |
FTI ConsultingUS FCN | 158.77 | -1.64% | -2.64 | 868.30K | 138.12M | 2.76% | 5.35B | -2.19% | -4.04% | -1.56% | -16.93% |