| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PaylocityUS PCTY | 176.78 | +0.19% | +0.33 | 891.23K | 157.20M | 2.24% | 9.76B | -2.86% | -10.05% | -9.20% | -11.38% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 4.07 | +0.25% | +0.01 | 890.53K | 3.64M | 7.14% | 146.77M | -16.43% | +14.33% | -17.28% | -27.06% |
AxoGenUS AXGN | 9.73 | +4.74% | +0.44 | 890.12K | 8.62M | 5.76% | 443.14M | -3.09% | -14.61% | -48.76% | -40.96% |
Fidelity High Dividend ETFUS FDVV | 50.78 | +0.17% | +0.09 | 890.03K | 45.22M | 0.67% | 5.43B | -1.78% | +1.97% | +1.50% | +1.68% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.77 | -0.36% | -0.14 | 889.64K | 34.51M | 1.03% | 3.05B | -0.21% | +2.32% | -2.71% | -7.47% |
TalenUS TLN | 288.66 | -0.59% | -1.72 | 889.29K | 257.46M | 1.96% | 13.14B | +4.97% | +22.63% | +32.58% | +43.28% |
Spire Global Inc.US SPIR | 9.94 | -1.97% | -0.20 | 889.05K | 8.88M | 3.99% | 308.90M | -13.72% | -14.68% | +7.58% | -29.35% |
Globe Life Inc.US GL | 120.59 | +0.74% | +0.88 | 888.98K | 107.12M | 1.30% | 9.95B | -0.15% | +0.32% | -7.17% | +8.13% |
PhotronicsUS PLAB | 18.21 | -0.33% | -0.06 | 888.40K | 16.22M | 3.23% | 1.10B | -4.46% | -9.00% | -15.54% | -22.71% |
Jack Henry & AssociatesUS JKHY | 178.28 | -1.71% | -3.11 | 888.07K | 159.33M | 3.34% | 12.98B | -1.05% | -2.57% | +2.00% | +1.70% |
Spectral AI Inc.US MDAI | 2.19 | +4.29% | +0.09 | 887.93K | 1.93M | 8.10% | 56.39M | +2.82% | +58.70% | +55.32% | -22.61% |
Thor Industries IncUS THO | 85.36 | -0.62% | -0.53 | 887.42K | 75.77M | 2.15% | 4.54B | -2.99% | +5.67% | +6.53% | -10.81% |
Aclaris TherapeuticsUS ACRS | 1.45 | +2.11% | +0.03 | 887.06K | 1.27M | 3.52% | 157.01M | -5.23% | +12.40% | -13.17% | -41.53% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.48 | +0.13% | +0.03 | 886.50K | 19.92M | 0.40% | 8.58B | -0.04% | +1.63% | +0.45% | +1.86% |
Victory Capital Holdings Inc.US VCTR | 62.16 | -0.81% | -0.51 | 886.18K | 55.36M | 1.93% | 4.18B | -1.82% | +0.78% | -0.03% | -5.04% |
First Trust Energy Alphadex FundUS FXN | 15.92 | +0.63% | +0.10 | 885.76K | 14.09M | 1.14% | 289.74M | +1.21% | +8.23% | -5.24% | -2.57% |
Classover Holdings IncUS KIDZ | 3.71 | -6.55% | -0.26 | 885.16K | 3.32M | 13.60% | 87.89M | -5.12% | +27.05% | 0.00% | -7.48% |
First Trust Preferred Securities and Income ETFUS FPE | 17.75 | +0.17% | +0.03 | 884.98K | 15.70M | 0.11% | 5.91B | +0.28% | +2.19% | -0.28% | +0.28% |
FT Vest Laddered Buffer ETFUS BUFR | 31.01 | -0.16% | -0.05 | 882.53K | 27.39M | 0.77% | 6.70B | -0.83% | +1.61% | +2.38% | +1.77% |
VAALCO Energy IncUS EGY | 3.83 | -2.30% | -0.09 | 882.16K | 3.40M | 3.70% | 397.63M | +2.13% | +16.41% | 0.00% | -12.36% |