| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renatus Tactical Acquisition Corp IUS RTAC | 11.62 | +1.04% | +0.12 | 840.66K | 9.85M | 2.17% | 314.86M | +2.02% | 0.00% | 0.00% | -3.17% |
IntegerUS ITGR | 117.80 | -0.98% | -1.16 | 840.48K | 99.08M | 2.08% | 4.11B | -0.80% | -0.91% | -1.11% | -11.11% |
Real Asset Acquisition CorpUS RAAQ | 10.26 | +0.69% | +0.07 | 840.32K | 8.60M | 0.69% | 235.98M | +1.18% | 0.00% | 0.00% | +0.79% |
Royal Bank of CanadaUS RY | 127.29 | -0.61% | -0.78 | 840.30K | 107.06M | 1.40% | 179.55B | -1.19% | +1.17% | +9.12% | +5.63% |
SasolUS SSL | 5.23 | -3.15% | -0.17 | 839.98K | 4.41M | 2.22% | 3.33B | +7.84% | +15.45% | +28.50% | +14.69% |
Metalla Royalty & Streaming LtdUS MTA | 3.45 | -3.09% | -0.11 | 838.67K | 2.91M | 3.37% | 319.21M | -9.21% | +16.95% | +14.62% | +37.45% |
AemetisUS AMTX | 2.17 | +1.40% | +0.03 | 838.61K | 1.84M | 8.41% | 120.15M | +13.61% | +26.90% | +11.86% | -19.33% |
Gilat Satellite NetworksUS GILT | 6.49 | +4.01% | +0.25 | 838.47K | 5.40M | 3.45% | 370.35M | +3.02% | +10.75% | -3.28% | +5.53% |
Battalion Oil CorpUS BATL | 2.43 | -7.25% | -0.19 | 838.24K | 2.03M | 19.85% | 39.99M | +69.87% | +86.92% | +94.40% | +41.28% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 64.47 | -1.62% | -1.06 | 837.63K | 54.64M | 3.05% | 0.00 | -3.07% | -4.91% | -6.81% | -8.81% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.98 | 0.00% | 0.00 | 836.31K | 19.21M | 0.38% | 8.51B | -0.17% | +1.37% | -0.39% | +1.23% |
Power IntegrationsUS POWI | 53.49 | -1.02% | -0.55 | 836.20K | 44.86M | 3.74% | 3.01B | -7.17% | +4.49% | -4.04% | -13.31% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.66 | +0.10% | +0.02 | 836.11K | 16.43M | 0.15% | 3.62B | +0.15% | +0.61% | +0.61% | +0.92% |
Hercules CapitalUS HTGC | 18.01 | -0.06% | -0.01 | 835.99K | 15.05M | 0.89% | 3.12B | -0.55% | +3.92% | -7.59% | -10.35% |
Orion Engineered Carbons SAUS OEC | 10.09 | -0.39% | -0.04 | 835.96K | 8.45M | 2.17% | 567.76M | -10.63% | -9.10% | -24.59% | -36.10% |
Woodside Energy Group LtdUS WDS | 16.77 | +0.96% | +0.16 | 835.10K | 13.98M | 0.84% | 31.84B | +8.47% | +21.52% | +15.10% | +7.50% |
Red RockUS RRR | 50.23 | -1.02% | -0.52 | 835.02K | 42.07M | 2.74% | 2.98B | +2.95% | +12.60% | +12.52% | +8.63% |
ASGN IncUS ASGN | 48.58 | -1.38% | -0.68 | 833.18K | 40.60M | 2.39% | 2.13B | -8.20% | -10.42% | -24.49% | -41.71% |
AutoNationUS AN | 196.58 | +1.90% | +3.67 | 831.61K | 163.17M | 1.37% | 7.41B | +2.41% | +8.07% | +11.05% | +15.74% |
Mach Natural Resources L.P.US MNR | 15.35 | -0.07% | -0.01 | 829.14K | 12.72M | 1.57% | 1.82B | +6.45% | +5.72% | -0.20% | -10.65% |