| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum Biopharma Ltd.US QNTM | 35.00 | +15.97% | +4.82 | 828.51K | 29.60M | 21.01% | 106.58M | +84.21% | +184.55% | +497.27% | +851.09% |
SK TelecomUS SKM | 22.55 | +1.94% | +0.43 | 828.44K | 18.70M | 0.79% | 8.64B | +2.69% | +9.04% | +5.92% | +7.18% |
TELUS International (Cda) Inc.US TIXT | 3.66 | +1.11% | +0.04 | 827.56K | 3.01M | 3.87% | 1.02B | -0.27% | +34.07% | +34.07% | -6.63% |
Priority Technology Holdings IncUS PRTH | 7.80 | -3.94% | -0.32 | 827.01K | 6.55M | 9.89% | 622.08M | -5.57% | +9.24% | +2.63% | -33.62% |
iShares U.S. Technology ETFUS IYW | 164.11 | -0.62% | -1.03 | 826.88K | 136.16M | 1.68% | 20.30B | -0.98% | +4.73% | +9.33% | +2.88% |
ExpensifyUS EXFY | 2.40 | +7.62% | +0.17 | 826.02K | 1.94M | 8.97% | 221.77M | +2.13% | +3.45% | -31.23% | -28.36% |
MAIA Biotechnology Inc.US MAIA | 1.87 | +3.89% | +0.07 | 825.94K | 1.52M | 9.44% | 56.67M | +6.86% | +7.47% | +19.11% | -5.56% |
Seacoast Banking Corp of FloridaUS SBCF | 25.00 | +0.60% | +0.15 | 824.39K | 20.60M | 1.53% | 2.12B | -3.06% | +1.21% | -5.55% | -9.19% |
ZYMEWORKS INC (US)US ZYME | 12.48 | -1.19% | -0.15 | 823.05K | 10.27M | 4.80% | 869.65M | -4.73% | +4.52% | -2.50% | -14.75% |
CORE LABORATORIES INCUS CLB | 12.41 | -1.35% | -0.17 | 822.03K | 10.28M | 3.10% | 581.82M | +3.42% | +11.60% | -20.14% | -28.31% |
PopularUS BPOP | 104.50 | +0.67% | +0.70 | 820.80K | 85.76M | 1.32% | 7.16B | -0.95% | +1.71% | +12.22% | +11.10% |
ProShares Short Dow30US DOG | 26.81 | +0.04% | +0.01 | 819.79K | 21.96M | 0.78% | 129.32M | +1.98% | -0.41% | +0.04% | +1.02% |
Silynxcom Ltd.US SYNX | 2.07 | +21.76% | +0.37 | 818.13K | 1.62M | 28.24% | 13.73M | +20.35% | +19.31% | -44.95% | -42.82% |
SpireUS SR | 72.87 | +0.64% | +0.46 | 818.00K | 59.58M | 1.13% | 4.30B | -0.59% | -1.85% | -5.09% | +7.43% |
Trinseo SAUS TSE | 3.73 | -1.06% | -0.04 | 817.45K | 3.05M | 4.77% | 132.98M | +10.36% | +40.75% | -4.60% | -26.86% |
Cracker Barrel Old Country StoreUS CBRL | 59.60 | +0.97% | +0.57 | 816.59K | 48.35M | 2.74% | 1.33B | +8.27% | +8.86% | +48.63% | +12.75% |
Air LeaseUS AL | 56.48 | +0.14% | +0.08 | 815.58K | 46.06M | 1.21% | 6.31B | -1.93% | -0.23% | +15.48% | +17.15% |
National CineMediaUS NCMI | 5.18 | -1.52% | -0.08 | 814.74K | 4.25M | 3.42% | 488.50M | -2.63% | +4.44% | -12.20% | -21.99% |
KellyUS KELYA | 11.14 | -3.55% | -0.41 | 814.70K | 9.13M | 4.85% | 392.16M | -7.01% | -6.07% | -15.48% | -20.09% |
Alexander & BaldwinUS ALEX | 17.92 | -0.28% | -0.05 | 814.51K | 14.61M | 1.50% | 1.30B | -1.54% | +3.11% | +3.88% | +1.01% |