| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneSpaWorld Holdings LimitedUS OSW | 19.46 | +0.21% | +0.04 | 786.36K | 15.31M | 2.42% | 2.00B | +0.57% | +4.51% | +7.28% | -2.21% |
Phreesia, Inc.US PHR | 26.21 | +2.14% | +0.55 | 785.31K | 20.54M | 3.31% | 1.56B | -1.54% | +7.02% | -6.73% | +4.17% |
Vanguard Russell 1000 Growth ETFUS VONG | 103.88 | -0.58% | -0.61 | 785.30K | 81.74M | 1.53% | 27.96B | -1.77% | +2.60% | +6.17% | +0.56% |
Vanguard High Dividend Yield ETFUS VYM | 129.62 | +0.16% | +0.20 | 784.59K | 101.77M | 0.57% | 59.67B | -1.69% | +1.46% | +0.34% | +1.59% |
Gain Therapeutics, Inc.US GANX | 1.77 | -1.12% | -0.02 | 784.23K | 1.36M | 11.73% | 52.32M | -1.67% | -2.21% | -22.37% | -18.06% |
WoodwardUS WWD | 237.89 | -0.46% | -1.10 | 783.79K | 186.74M | 2.09% | 14.15B | +1.25% | +14.44% | +23.21% | +42.95% |
MAGNERAUS MAGN | 12.44 | -0.96% | -0.12 | 783.66K | 9.80M | 4.98% | 442.86M | -10.44% | +3.32% | -33.48% | -31.54% |
Protalix BioTherapeuticsUS PLX | 1.40 | 0.00% | 0.00 | 783.63K | 1.08M | 7.14% | 111.45M | -9.09% | -18.13% | -44.66% | -25.53% |
The Beauty Health Corp.US SKIN | 1.61 | +10.27% | +0.15 | 783.20K | 1.23M | 13.36% | 202.88M | +3.21% | +3.21% | +14.18% | +1.26% |
Sprott Uranium Miners ETFUS URNM | 45.38 | -3.39% | -1.59 | 781.68K | 35.61M | 3.81% | 1.66B | +5.78% | +23.05% | +30.67% | +12.58% |
Hamilton Lane IncUS HLNE | 136.69 | +0.18% | +0.25 | 780.73K | 106.62M | 1.48% | 5.66B | -6.69% | -15.48% | -13.27% | -7.67% |
IDEAYA BiosciencesUS IDYA | 21.67 | -0.87% | -0.19 | 780.06K | 16.94M | 3.18% | 1.90B | -2.74% | +13.16% | +20.32% | -15.68% |
PSQ HOLDINGS INCUS PSQH | 1.91 | -5.91% | -0.12 | 779.28K | 1.53M | 6.90% | 86.98M | -15.11% | -6.37% | -23.60% | -57.93% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 9.48 | -3.95% | -0.39 | 778.37K | 7.45M | 5.27% | 1.12B | -11.73% | -17.42% | -28.34% | -46.74% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.06 | +0.04% | +0.04 | 777.98K | 77.84M | 0.01% | 6.42B | +0.12% | +0.02% | -0.05% | +0.14% |
ZebraUS ZBRA | 294.04 | +0.79% | +2.31 | 777.90K | 228.55M | 1.76% | 14.95B | +0.46% | +2.13% | +1.04% | -23.87% |
AngioDynamicsUS ANGO | 10.02 | -2.05% | -0.21 | 777.66K | 7.85M | 5.33% | 406.88M | -7.99% | +4.70% | -1.57% | +9.39% |
Senti Biosciences, Inc.US SNTI | 2.13 | -6.58% | -0.15 | 775.93K | 1.69M | 9.85% | 55.55M | -25.52% | -33.85% | -39.83% | -39.32% |
ODDITY Tech Ltd.US ODD | 71.72 | +2.82% | +1.97 | 775.29K | 55.14M | 3.12% | 4.00B | -3.07% | +10.66% | +59.20% | +70.68% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.87 | +0.53% | +0.02 | 775.29K | 2.23M | 0.70% | 150.12M | -0.69% | +2.50% | -1.71% | -0.69% |