ProShares Short Dow30

28.04

-0.3300-1.16%

Pre-market: 28.050.0100+0.04%06:00 EDT

Volume:696.68K

Turnover:19.64M

Market Cap:138.06M

PE:- -

High:28.53

Open:28.42

Low:27.98

Close:28.37

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"ProShares Short Dow30","latestPrice":28.04,"timestamp":1745524800000,"preClose":28.37,"halted":0,"volume":696682,"hourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.04,"latestTime":"06:00 EDT","volume":15300,"amount":428669.0046,"timestamp":1745575208712},"delay":0,"floatShares":4923755,"shares":4923755,"eps":0,"marketStatus":"Pre-Mkt","change":-0.33,"latestTime":"04-25 06:01:21 EDT","open":28.42,"high":28.53,"low":27.98,"amount":19637971.19711,"amplitude":0.019387,"askPrice":28.06,"askSize":1000,"bidPrice":28.05,"bidSize":2400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.04,"sharesOutstanding":4923755,"nav":28.3699,"aum":139686436.9745,"dividendRate":0.049251,"bidAskSpread":0.000359,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.04,"latestTime":"06:00 EDT","volume":15300,"amount":428669.0046,"timestamp":1745575208712},"postHourTrading":{"tag":"盘后","latestPrice":28.014,"preClose":28.04,"latestTime":"19:08 EDT","volume":1437,"amount":40247.9682,"timestamp":1745536118162},"volumeRatio":0.5058737916302926,"impliedVol":0.0801,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4923755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5058737916302926,"shares":4923755,"dividePrice":1.381,"high":28.53,"amplitude":0.019387,"preClose":28.37,"low":27.98,"week52Low":25.2148,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":28.04,"committee":0.411765,"eps":0,"divideRate":0.049251,"volume":696682,"delay":0,"ttmEps":0,"open":28.42,"prevYearClose":26.54,"prevWeekClose":28.75,"prevMonthClose":27.01,"prevQuarterClose":27.01,"fiveDayClose":28.34,"twentyDayClose":26.73,"sixtyDayClose":25.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530945389","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945389?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:47","pubTimestamp":1745531220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","OEF","BK4550","DOG","UDOW","DJIA","SPY","OEX","BK4585","IVV","DJX","BK4504","SDS","VOO","YMmain","BK4559",".SPX","SPXU","SDOW","DXD","BK4581",".DJI","DDM","SH","BK4588","BK4534","ESmain"],"gpt_icon":0},{"id":"2530939989","title":"Equity Markets Close Higher, Lifted by Rally in Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2530939989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530939989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:24","pubTimestamp":1745526286,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Thursday, driven by a rally in technology stocks.The Nasdaq Composite increased 2.7% to 17,166.04, while the S&P 500 gained 2% to 5,484.78. The Dow Jones I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2458330169.SGD","LU0708994859.HKD","MNQmain","PG","LU1989772923.USD","SG9999015358.SGD","SQQQ","LU0316494557.USD",".DJI","LU0708995401.HKD","LU1989772840.SGD","UDOW","LU0094547139.USD","EQR",".IXIC","LU0820561818.USD","NOW","BK7095","QID","SDOW","TSYW.SI","USJW.SI","LU0011850046.USD","BK4504","LU0251131958.USD","HAS","LU1868837300.USD","DOG","LU1989764664.SGD","LU2286300806.USD","SG9999014542.SGD","LU2097829019.USD","NVIW.SI","LU2098885051.SGD","DXD","PSQ","QLD","TQQQ","LKQ","LU0061475181.USD","DDM","LU1303367103.USD","USAW.SI","DJX","HAS.AU","LU2458330243.SGD","NQmain",".SPX"],"gpt_icon":1},{"id":"2530998251","title":"How major US stock indexes fared Thursday, 4/24/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998251","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998251?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:20","pubTimestamp":1745526041,"startTime":"0","endTime":"0","summary":"U.S. stocks rallied further as better-than-expected profits for U.S. companies piled up, though CEOs say they’re unsure whether it will last because of uncertainty created by President Donald Trump’s trade war.The S&P 500 jumped 2% Thursday for its third straight day of big gains. The Dow Jones Industrial Average added 1.2%, and the Nasdaq composite climbed 2.7%.ServiceNow surged after the AI platform company delivered a stronger profit for the start of 2025 than expected. Southwest Airlines likewise reported stronger-than-expected results, but it joined a lengthening list of companies that have pulled financial forecasts because of uncertainty around tariffs.The S&P 500 rose 108.91 points, or 2%, to 5,484.77.The Dow Jones Industrial Average rose 486.83 points, or 1.2%, to 40,093.40.The Nasdaq composite rose 457.99 points, or 2.7%, to 17,166.04.The Russell 2000 index of smaller companies rose 38.45 points, or 2%, to 1,957.59.The S&P 500 is up 202.07 points, or 3.8%.The Dow is up 951.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202041651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","DOG","IVV","OEX","BK4559","USAW.SI","SQQQ","OEF","BK4079","NQmain","SDS","SPXU","BK4550","BK4581","TQQQ","QID","VOO","MNQmain","COMP","BK4585","USJW.SI","BK4539","BK4588","DXD",".IXIC","SDOW","UDOW","DJX","SSO","BK4504","ESmain","TSYW.SI","DDM",".SPX","SH","QQQ",".DJI","QLD","BK4534","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2530962063","title":"Equity Markets Rise on Tech Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962063?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:41","pubTimestamp":1745523706,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes rose late Thursday, driven by gains in the technology sector.The Dow Jones Industrial Average climbed 1.1% to 40,021.55, while the Nasdaq Composite increased 2.4% to 17,100.25. The S&P 500 was up 1.8% to 5,471.01. Technology and industrials paced the gains among sectors with only consumer staples posting a loss.ServiceNow  shares rose 15%, the biggest increase on the S&P. The software company late Wednesday logged Q1 results above market expectations amid robust demand for its artificial intelligence offerings.Hasbro  shares surged 14%, the second-largest gain on the S&P, as Q1 results beat estimates, and the toymaker extended its collaboration with Walt Disney .LKQ  shares dropped 12%, the second-biggest decline on the S&P. Earnings in Q1 fell, and revenue dropped more than estimated by analysts.The 10-year US Treasury yield dropped 7.9 basis points to 4.3%, while the two-year rate was down 8.6 basis points to 3.8%.West Texas Intermediate crude oil for June","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","DJX","LU1894683264.USD",".DJI","USAW.SI","MNQmain","LU0742534661.SGD","USJW.SI","EQR","LU2041044095.USD",".IXIC","LU0011850046.USD","BK4215","NVIW.SI","NQmain","SG9999015945.SGD","TSYW.SI","UDOW","LU1267930573.SGD","DDM","LU0265550946.USD","TQQQ","HAS.AU","LU1323610961.USD","BK4598","BK4543","LU1153585028.USD","LU2106854487.HKD","NOW","LU2125909759.SGD","HAS","QID","LKQ","BK4607",".SPX","SDOW","DXD","LU0251142724.SGD","BK4566","LU2125909916.SGD","QLD","PSQ","SQQQ","LU2098885051.SGD","LU0820561818.USD","DOG","SG9999015952.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DOG","amount":0.432881,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DOG","amount":0.36475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DOG","amount":0.4035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"DOG","amount":0.315838,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指反向ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{}}}