US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ivanhoe Electric Inc.

17.17

+0.70004.25%

Post-market: 17.390.2200+1.28%19:55 EST

Volume:1.75M

Turnover:29.97M

Market Cap:2.48B

PE:-40.03

High:17.55

Open:17.15

Low:16.91

Close:16.47

52wk High:21.55

52wk Low:4.50

Shares:144.71M

Float Shares:109.00M

Volume Ratio:0.72

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4289

EPS(LYR):-1.0685

ROE:-23.92%

ROA:-16.97%

PB:8.87

PE(LYR):-16.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ivanhoe Electric Launches $12 Billion Santa Cruz Copper Project in Arizona

What Ivanhoe Electric (IE)'s SQM-Funded Chile Copper Exploration Deal Means For Shareholders

Simply Wall St.

SQM and Ivanhoe Electric Launch Copper Exploration Partnership in Chile

SK IE Technology Widens Loss in Q4

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","market":"US","secType":"STK","nameCN":"Ivanhoe Electric Inc.","latestPrice":17.17,"timestamp":1770411600000,"preClose":16.47,"halted":0,"volume":1746110,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.17,"latestTime":"19:55 EST","volume":112483,"amount":1931387.1751,"timestamp":1770425747822,"change":0.22,"changeRate":0.012813,"amplitude":0.014269},"delay":0,"changeRate":0.042501517911354154,"floatShares":109000000,"shares":144714777,"eps":-0.428881,"marketStatus":"Market Closed","change":0.7,"latestTime":"02-06 16:00:00 EST","open":17.15,"high":17.545,"low":16.91,"amount":29971690.04185,"amplitude":0.038555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.428881,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1656388800000,"exchange":"AMEX","adjPreClose":16.47,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":16.47,"latestTime":"09:24 EST","volume":5141,"amount":89506.388287,"timestamp":1770387844574,"change":0.84,"changeRate":0.051002,"amplitude":0.04918},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.17,"latestTime":"19:55 EST","volume":112483,"amount":1931387.1751,"timestamp":1770425747822,"change":0.22,"changeRate":0.012813,"amplitude":0.014269},"volumeRatio":0.716112,"impliedVol":0.9473,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","floatShares":109000000,"roa":"-16.97%","roe":"-23.92%","lyrEps":-1.068485,"volumeRatio":0.716112,"shares":144714777,"dividePrice":0,"high":17.545,"amplitude":0.038555,"preClose":16.47,"low":16.91,"week52Low":4.5,"pbRate":"8.87","psRate":"675.20","week52High":21.55,"institutionHeld":0,"latestPrice":17.17,"eps":-0.428881,"divideRate":0,"volume":1746110,"delay":0,"ttmEps":-0.428881,"open":17.15,"prevYearClose":15.98,"prevWeekClose":17.09,"prevMonthClose":17.09,"prevQuarterClose":15.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"IE","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-05","symbol":"IE","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IE","date":"2026-02-05","current":-40.034415,"percent":0.007937,"low":-52.433081,"twenty":-11.540436,"median":-7.439265,"eighty":-5.541959,"high":-3.415964,"avg":-10.62103,"sd":9.428412,"marketCap":2730767841},"quantilePoints":[{"date":"2022-06-24","current":-15.518612,"twenty":-16.013887,"median":-16.013887,"eighty":-15.716722,"marketCap":1088149569},{"date":"2022-07-01","current":-11.935711,"twenty":-15.815777,"median":-14.912785,"eighty":-12.306632,"marketCap":836920141},{"date":"2022-07-08","current":-11.882723,"twenty":-15.518612,"median":-12.472222,"eighty":-11.776745,"marketCap":833204624},{"date":"2022-07-15","current":-10.610993,"twenty":-15.276281,"median":-11.882723,"eighty":-10.852092,"marketCap":744032223},{"date":"2022-07-22","current":-11.260105,"twenty":-14.018168,"median":-11.597908,"eighty":-10.667956,"marketCap":789547303},{"date":"2022-07-29","current":-12.187408,"twenty":-12.727893,"median":-11.525049,"eighty":-10.693126,"marketCap":854568845},{"date":"2022-08-05","current":-11.842981,"twenty":-12.166212,"median":-11.617779,"eighty":-10.743465,"marketCap":830417986},{"date":"2022-08-12","current":-8.117046,"twenty":-12.60072,"median":-11.65752,"eighty":-10.743465,"marketCap":923305904},{"date":"2022-08-19","current":-7.75774,"twenty":-12.187408,"median":-11.584661,"eighty":-10.536809,"marketCap":882435221},{"date":"2022-08-26","current":-8.239537,"twenty":-12.166212,"median":-11.525049,"eighty":-8.219939,"marketCap":937239092},{"date":"2022-09-02","current":-8.247703,"twenty":-12.062884,"median":-11.299847,"eighty":-8.110513,"marketCap":938167971},{"date":"2022-09-09","current":-9.072473,"twenty":-11.9887,"median":-11.02828,"eighty":-8.117046,"marketCap":1031984768},{"date":"2022-09-16","current":-7.145287,"twenty":-11.935711,"median":-10.683853,"eighty":-8.10888,"marketCap":812769282},{"date":"2022-09-23","current":-6.573664,"twenty":-11.882723,"median":-10.564628,"eighty":-7.863899,"marketCap":747747739},{"date":"2022-09-30","current":-6.736985,"twenty":-11.842981,"median":-10.140718,"eighty":-7.75774,"marketCap":766325323},{"date":"2022-10-07","current":-7.267778,"twenty":-11.842981,"median":-9.015311,"eighty":-7.512759,"marketCap":826702470},{"date":"2022-10-14","current":-6.45934,"twenty":-11.750251,"median":-8.89282,"eighty":-7.267778,"marketCap":734743431},{"date":"2022-10-21","current":-6.941136,"twenty":-11.670768,"median":-8.24362,"eighty":-6.941136,"marketCap":789547303},{"date":"2022-10-28","current":-8.043552,"twenty":-11.65752,"median":-8.215039,"eighty":-6.965634,"marketCap":914945992},{"date":"2022-11-04","current":-8.753998,"twenty":-11.644273,"median":-8.239537,"eighty":-7.145287,"marketCap":995758480},{"date":"2022-11-11","current":-9.774753,"twenty":-11.591285,"median":-8.37836,"eighty":-7.235114,"marketCap":1111868378},{"date":"2022-11-18","current":-7.424664,"twenty":-11.578037,"median":-8.27513,"eighty":-7.267778,"marketCap":1013407185},{"date":"2022-11-25","current":-6.730515,"twenty":-11.535647,"median":-8.239537,"eighty":-7.012258,"marketCap":918661509},{"date":"2022-12-02","current":-8.043953,"twenty":-11.525049,"median":-8.215039,"eighty":-6.960734,"marketCap":1097935190},{"date":"2022-12-09","current":-7.370221,"twenty":-11.47206,"median":-8.117046,"eighty":-6.96809,"marketCap":1005976151},{"date":"2022-12-16","current":-10.201256,"twenty":-11.33164,"median":-8.117046,"eighty":-7.012258,"marketCap":1392389890},{"date":"2022-12-23","current":-8.322973,"twenty":-11.299847,"median":-8.198707,"eighty":-7.120859,"marketCap":1136019237},{"date":"2022-12-30","current":-8.26853,"twenty":-11.276002,"median":-8.198707,"eighty":-7.15775,"marketCap":1128588203},{"date":"2023-01-06","current":-8.384221,"twenty":-11.074645,"median":-8.149711,"eighty":-7.176948,"marketCap":1144379149},{"date":"2023-01-13","current":-9.929041,"twenty":-10.76996,"median":-8.220892,"eighty":-7.209614,"marketCap":1355234723},{"date":"2023-01-20","current":-9.262115,"twenty":-10.720945,"median":-8.239537,"eighty":-7.234313,"marketCap":1264204563},{"date":"2023-01-27","current":-9.160034,"twenty":-10.679879,"median":-8.285543,"eighty":-7.241647,"marketCap":1250271376},{"date":"2023-02-03","current":-8.901583,"twenty":-10.653384,"median":-8.37836,"eighty":-7.272678,"marketCap":1214994832},{"date":"2023-02-10","current":-9.078661,"twenty":-10.592447,"median":-8.448873,"eighty":-7.298337,"marketCap":1239164584},{"date":"2023-02-17","current":-10.372694,"twenty":-10.510315,"median":-8.486302,"eighty":-7.326666,"marketCap":1415789694},{"date":"2023-02-24","current":-9.65076,"twenty":-10.518263,"median":-8.509016,"eighty":-7.342999,"marketCap":1317251475},{"date":"2023-03-03","current":-10.781335,"twenty":-10.52934,"median":-8.695011,"eighty":-7.370221,"marketCap":1471566044},{"date":"2023-03-10","current":-8.751747,"twenty":-10.52934,"median":-8.753998,"eighty":-7.424664,"marketCap":1194543504},{"date":"2023-03-17","current":-7.24224,"twenty":-10.518263,"median":-8.695011,"eighty":-7.342999,"marketCap":1084981664},{"date":"2023-03-24","current":-6.838859,"twenty":-10.478521,"median":-8.541681,"eighty":-7.292276,"marketCap":1024549952},{"date":"2023-03-31","current":-7.540121,"twenty":-10.454422,"median":-8.493108,"eighty":-7.285681,"marketCap":1129608159},{"date":"2023-04-06","current":-6.789212,"twenty":-10.399936,"median":-8.459081,"eighty":-7.26267,"marketCap":1017112203},{"date":"2023-04-14","current":-7.608386,"twenty":-10.375418,"median":-8.384221,"eighty":-7.225947,"marketCap":1139835064},{"date":"2023-04-21","current":-7.521503,"twenty":-10.340002,"median":-8.322973,"eighty":-7.234714,"marketCap":1126819003},{"date":"2023-04-28","current":-7.329122,"twenty":-10.29369,"median":-8.258116,"eighty":-7.227434,"marketCap":1097997725},{"date":"2023-05-05","current":-7.434621,"twenty":-10.252826,"median":-8.239537,"eighty":-7.234714,"marketCap":1113802942},{"date":"2023-05-12","current":-7.217416,"twenty":-10.232393,"median":-8.198707,"eighty":-7.234714,"marketCap":1081262789},{"date":"2023-05-19","current":-7.424806,"twenty":-10.213323,"median":-8.117046,"eighty":-7.234714,"marketCap":1265446871},{"date":"2023-05-26","current":-6.017312,"twenty":-10.201724,"median":-8.096631,"eighty":-7.182392,"marketCap":1025560542},{"date":"2023-06-02","current":-7.113848,"twenty":-10.182654,"median":-8.060966,"eighty":-7.13297,"marketCap":1212448728},{"date":"2023-06-09","current":-7.381163,"twenty":-10.149138,"median":-8.043552,"eighty":-7.145805,"marketCap":1258008535},{"date":"2023-06-16","current":-7.932159,"twenty":-10.056047,"median":-8.001561,"eighty":-7.154372,"marketCap":1351917524},{"date":"2023-06-23","current":-7.550281,"twenty":-9.925146,"median":-8.001561,"eighty":-7.171503,"marketCap":1286832086},{"date":"2023-06-30","current":-7.632112,"twenty":-9.909566,"median":-7.960209,"eighty":-7.193281,"marketCap":1300778966},{"date":"2023-07-07","current":-8.438735,"twenty":-9.811492,"median":-7.940476,"eighty":-7.212589,"marketCap":1438255797},{"date":"2023-07-14","current":-9.570159,"twenty":-9.777197,"median":-7.98639,"eighty":-7.217416,"marketCap":1631089986},{"date":"2023-07-21","current":-9.503192,"twenty":-9.777197,"median":-8.036947,"eighty":-7.230577,"marketCap":1619676507},{"date":"2023-07-28","current":-9.71018,"twenty":-9.792314,"median":-8.050758,"eighty":-7.234064,"marketCap":1654954534},{"date":"2023-08-04","current":-9.838026,"twenty":-9.869683,"median":-8.084646,"eighty":-7.234914,"marketCap":1676743904},{"date":"2023-08-11","current":-9.935432,"twenty":-9.875771,"median":-8.117046,"eighty":-7.240815,"marketCap":1693345329},{"date":"2023-08-18","current":-9.804638,"twenty":-9.894035,"median":-8.134947,"eighty":-7.24224,"marketCap":1513169334},{"date":"2023-08-25","current":-9.602896,"twenty":-9.892817,"median":-8.215039,"eighty":-7.24427,"marketCap":1482034163},{"date":"2023-09-01","current":-10.510733,"twenty":-9.913461,"median":-8.239537,"eighty":-7.263178,"marketCap":1622142435},{"date":"2023-09-08","current":-10.362789,"twenty":-10.010135,"median":-8.258116,"eighty":-7.27852,"marketCap":1599309976},{"date":"2023-09-15","current":-10.122909,"twenty":-10.173353,"median":-8.322973,"eighty":-7.289638,"marketCap":1562288715},{"date":"2023-09-22","current":-10.292966,"twenty":-10.2174,"median":-8.411442,"eighty":-7.29651,"marketCap":1588533995},{"date":"2023-09-29","current":-9.006345,"twenty":-10.232393,"median":-8.459081,"eighty":-7.299332,"marketCap":1389967245},{"date":"2023-10-06","current":-8.14606,"twenty":-10.2174,"median":-8.448908,"eighty":-7.302312,"marketCap":1257197762},{"date":"2023-10-12","current":-8.107994,"twenty":-10.206503,"median":-8.411442,"eighty":-7.304298,"marketCap":1251323006},{"date":"2023-10-20","current":-8.305936,"twenty":-10.202192,"median":-8.383145,"eighty":-7.305539,"marketCap":1281871737},{"date":"2023-10-27","current":-8.049075,"twenty":-10.201724,"median":-8.380214,"eighty":-7.308022,"marketCap":1242229895},{"date":"2023-11-03","current":-8.276153,"twenty":-10.173353,"median":-8.322973,"eighty":-7.317751,"marketCap":1277275218},{"date":"2023-11-10","current":-6.2366,"twenty":-10.146331,"median":-8.304247,"eighty":-7.304298,"marketCap":1196329538},{"date":"2023-11-17","current":-6.199366,"twenty":-10.130033,"median":-8.275484,"eighty":-7.289638,"marketCap":1189187272},{"date":"2023-11-24","current":-6.484823,"twenty":-10.117845,"median":-8.247703,"eighty":-7.243255,"marketCap":1243944644},{"date":"2023-12-01","current":-7.04953,"twenty":-10.082151,"median":-8.239537,"eighty":-7.233965,"marketCap":1352269010},{"date":"2023-12-08","current":-6.366917,"twenty":-10.039903,"median":-8.220892,"eighty":-7.176948,"marketCap":1221327468},{"date":"2023-12-15","current":-6.844746,"twenty":-10.019941,"median":-8.202943,"eighty":-7.13297,"marketCap":1312986547},{"date":"2023-12-22","current":-6.472412,"twenty":-9.968307,"median":-8.14606,"eighty":-7.074682,"marketCap":1241563888},{"date":"2023-12-29","current":-6.497234,"twenty":-9.935432,"median":-8.140972,"eighty":-7.023147,"marketCap":1246325399},{"date":"2024-01-05","current":-6.2366,"twenty":-9.931597,"median":-8.134009,"eighty":-6.985187,"marketCap":1196329538},{"date":"2024-01-12","current":-5.498137,"twenty":-9.917356,"median":-8.112963,"eighty":-6.964571,"marketCap":1054674597},{"date":"2024-01-19","current":-5.138214,"twenty":-9.905302,"median":-8.096574,"eighty":-6.916232,"marketCap":985632694},{"date":"2024-01-26","current":-5.69051,"twenty":-9.89647,"median":-8.084382,"eighty":-6.868056,"marketCap":1091576305},{"date":"2024-02-02","current":-5.516754,"twenty":-9.892817,"median":-8.060966,"eighty":-6.831631,"marketCap":1058245730},{"date":"2024-02-09","current":-5.051336,"twenty":-9.887947,"median":-8.043953,"eighty":-6.810528,"marketCap":968967407},{"date":"2024-02-16","current":-4.846552,"twenty":-9.878206,"median":-8.023536,"eighty":-6.790233,"marketCap":929684944},{"date":"2024-02-23","current":-4.635562,"twenty":-9.873335,"median":-7.98046,"eighty":-6.731809,"marketCap":889212104},{"date":"2024-03-01","current":-4.465247,"twenty":-9.862377,"median":-7.945886,"eighty":-6.681456,"marketCap":890267463},{"date":"2024-03-08","current":-5.629831,"twenty":-9.833156,"median":-7.915185,"eighty":-6.63506,"marketCap":1122458842},{"date":"2024-03-15","current":-5.291921,"twenty":-9.811867,"median":-7.863899,"eighty":-6.565014,"marketCap":1055087250},{"date":"2024-03-22","current":-5.334159,"twenty":-9.801575,"median":-7.839409,"eighty":-6.521336,"marketCap":1063508699},{"date":"2024-03-28","current":-5.497081,"twenty":-9.789323,"median":-7.790561,"eighty":-6.50017,"marketCap":1095991431},{"date":"2024-04-05","current":-6.335823,"twenty":-9.786974,"median":-7.75774,"eighty":-6.484823,"marketCap":1263217347},{"date":"2024-04-12","current":-6.239277,"twenty":-9.784463,"median":-7.708744,"eighty":-6.46,"marketCap":1243968320},{"date":"2024-04-19","current":-6.347891,"twenty":-9.774753,"median":-7.670444,"eighty":-6.435178,"marketCap":1265623475},{"date":"2024-04-26","current":-5.76263,"twenty":-9.758883,"median":-7.63423,"eighty":-6.410356,"marketCap":1148935803},{"date":"2024-05-03","current":-6.112611,"twenty":-9.740619,"median":-7.608386,"eighty":-6.396164,"marketCap":1218714103},{"date":"2024-05-10","current":-6.614285,"twenty":-9.71018,"median":-7.573433,"eighty":-6.396164,"marketCap":1447298190},{"date":"2024-05-17","current":-6.713252,"twenty":-9.679741,"median":-7.552533,"eighty":-6.396164,"marketCap":1468953524},{"date":"2024-05-24","current":-6.185429,"twenty":-9.656826,"median":-7.540121,"eighty":-6.396164,"marketCap":1353458407},{"date":"2024-05-31","current":-6.44934,"twenty":-9.651973,"median":-7.533914,"eighty":-6.383142,"marketCap":1411205966},{"date":"2024-06-07","current":-5.457476,"twenty":-9.650127,"median":-7.512759,"eighty":-6.334595,"marketCap":1194172248},{"date":"2024-06-14","current":-5.936106,"twenty":-9.642263,"median":-7.512759,"eighty":-6.31509,"marketCap":1298903080},{"date":"2024-06-21","current":-5.209909,"twenty":-9.636883,"median":-7.49668,"eighty":-6.277702,"marketCap":1140001128},{"date":"2024-06-28","current":-5.270426,"twenty":-9.636641,"median":-7.485912,"eighty":-6.26584,"marketCap":1153242957},{"date":"2024-07-05","current":-5.539999,"twenty":-9.62845,"median":-7.452083,"eighty":-6.238206,"marketCap":1212229288},{"date":"2024-07-12","current":-5.727049,"twenty":-9.622908,"median":-7.440219,"eighty":-6.196884,"marketCap":1253158579},{"date":"2024-07-15","current":-6.392729,"twenty":-9.622854,"median":-7.439265,"eighty":-6.198125,"marketCap":1398818702},{"date":"2024-08-02","current":-5.116384,"twenty":-9.6228,"median":-7.436943,"eighty":-6.193161,"marketCap":1119536483},{"date":"2024-08-09","current":-3.776097,"twenty":-9.611432,"median":-7.424806,"eighty":-6.179931,"marketCap":858435230},{"date":"2024-08-16","current":-4.009124,"twenty":-9.602896,"median":-7.400257,"eighty":-6.155927,"marketCap":911410195},{"date":"2024-08-23","current":-3.696656,"twenty":-9.570159,"median":-7.386619,"eighty":-6.100077,"marketCap":840375583},{"date":"2024-08-30","current":-3.707248,"twenty":-9.569273,"median":-7.379966,"eighty":-5.947109,"marketCap":842783536},{"date":"2024-09-06","current":-3.42126,"twenty":-9.535889,"median":-7.370236,"eighty":-5.932805,"marketCap":777768806},{"date":"2024-09-13","current":-4.030308,"twenty":-9.508062,"median":-7.353945,"eighty":-5.902139,"marketCap":916226101},{"date":"2024-09-20","current":-4.025012,"twenty":-9.488581,"median":-7.335328,"eighty":-5.831578,"marketCap":915022124},{"date":"2024-09-27","current":-4.671133,"twenty":-9.480058,"median":-7.322583,"eighty":-5.747601,"marketCap":1061907255},{"date":"2024-10-04","current":-4.559915,"twenty":-9.46423,"median":-7.304298,"eighty":-5.695474,"marketCap":1036623749},{"date":"2024-10-11","current":-4.501658,"twenty":-9.448803,"median":-7.299332,"eighty":-5.607973,"marketCap":1023380008},{"date":"2024-10-18","current":-5.243108,"twenty":-9.402306,"median":-7.27673,"eighty":-5.562005,"marketCap":1191936715},{"date":"2024-10-25","current":-5.587352,"twenty":-9.375084,"median":-7.24224,"eighty":-5.539999,"marketCap":1270195186},{"date":"2024-10-31","current":-5.650905,"twenty":-9.362834,"median":-7.235114,"eighty":-5.556503,"marketCap":1284642904},{"date":"2024-11-08","current":-5.931597,"twenty":-9.341057,"median":-7.225642,"eighty":-5.556503,"marketCap":1348453657},{"date":"2024-11-15","current":-6.288804,"twenty":-9.322002,"median":-7.193281,"eighty":-5.578011,"marketCap":1211789693},{"date":"2024-11-22","current":-5.926229,"twenty":-9.312758,"median":-7.1477,"eighty":-5.586417,"marketCap":1141925079},{"date":"2024-11-29","current":-5.944983,"twenty":-9.293703,"median":-7.135023,"eighty":-5.58595,"marketCap":1145538766},{"date":"2024-12-06","current":-5.532397,"twenty":-9.266198,"median":-7.080887,"eighty":-5.57451,"marketCap":1066037653},{"date":"2024-12-13","current":-5.132314,"twenty":-9.253949,"median":-7.062106,"eighty":-5.541959,"marketCap":988945664},{"date":"2024-12-20","current":-4.325897,"twenty":-9.222644,"median":-7.006417,"eighty":-5.521718,"marketCap":833557125},{"date":"2024-12-27","current":-4.963529,"twenty":-9.188617,"median":-6.987799,"eighty":-5.488798,"marketCap":956422482},{"date":"2025-01-03","current":-4.988535,"twenty":-9.166839,"median":-6.969182,"eighty":-5.454842,"marketCap":961240731},{"date":"2025-01-10","current":-4.363405,"twenty":-9.161395,"median":-6.965634,"eighty":-5.380751,"marketCap":840784499},{"date":"2025-01-17","current":-4.307143,"twenty":-9.152803,"median":-6.934503,"eighty":-5.343814,"marketCap":829943438},{"date":"2025-01-24","current":-3.913312,"twenty":-9.135844,"median":-6.904389,"eighty":-5.329815,"marketCap":754056012},{"date":"2025-01-31","current":-3.76328,"twenty":-9.11384,"median":-6.883974,"eighty":-5.312949,"marketCap":725146516},{"date":"2025-02-07","current":-3.71327,"twenty":-9.105444,"median":-6.851164,"eighty":-5.305054,"marketCap":715510018},{"date":"2025-02-14","current":-3.738275,"twenty":-9.089251,"median":-6.838859,"eighty":-5.277438,"marketCap":720328267},{"date":"2025-02-21","current":-4.075845,"twenty":-9.076186,"median":-6.826447,"eighty":-5.248151,"marketCap":785374632},{"date":"2025-02-28","current":-5.459873,"twenty":-9.067339,"median":-6.816223,"eighty":-5.225893,"marketCap":702259832},{"date":"2025-03-07","current":-6.019044,"twenty":-9.042631,"median":-6.807513,"eighty":-5.233092,"marketCap":774181457},{"date":"2025-03-14","current":-5.977818,"twenty":-9.012811,"median":-6.796694,"eighty":-5.243108,"marketCap":768878844},{"date":"2025-03-21","current":-6.524066,"twenty":-9.005401,"median":-6.757651,"eighty":-5.248151,"marketCap":839138462},{"date":"2025-03-28","current":-7.018782,"twenty":-9.003795,"median":-6.796694,"eighty":-5.2616,"marketCap":902769815},{"date":"2025-04-04","current":-5.452182,"twenty":-8.998155,"median":-6.757651,"eighty":-5.271783,"marketCap":701270532},{"date":"2025-04-11","current":-5.153291,"twenty":-8.987132,"median":-6.736985,"eighty":-5.248151,"marketCap":662826590},{"date":"2025-04-17","current":-6.616826,"twenty":-8.980056,"median":-6.722628,"eighty":-5.24563,"marketCap":851069341},{"date":"2025-04-25","current":-6.946636,"twenty":-8.967382,"median":-6.713252,"eighty":-5.258658,"marketCap":893490243},{"date":"2025-05-02","current":-6.350052,"twenty":-8.955009,"median":-6.713997,"eighty":-5.271104,"marketCap":816756358},{"date":"2025-05-09","current":-8.240033,"twenty":-8.938632,"median":-6.714742,"eighty":-5.275025,"marketCap":853881647},{"date":"2025-05-16","current":-8.764631,"twenty":-8.921706,"median":-6.736985,"eighty":-5.281059,"marketCap":908243678},{"date":"2025-05-23","current":-8.5855,"twenty":-8.912349,"median":-6.752233,"eighty":-5.287093,"marketCap":889681033},{"date":"2025-05-30","current":-9.28923,"twenty":-8.942447,"median":-6.761118,"eighty":-5.291921,"marketCap":962605708},{"date":"2025-06-06","current":-9.980164,"twenty":-8.990122,"median":-6.7919,"eighty":-5.303989,"marketCap":1034204480},{"date":"2025-06-13","current":-10.261656,"twenty":-9.017121,"median":-6.806721,"eighty":-5.305764,"marketCap":1063374350},{"date":"2025-06-20","current":-10.90141,"twenty":-9.083956,"median":-6.808346,"eighty":-5.306482,"marketCap":1129669509},{"date":"2025-06-27","current":-12.679926,"twenty":-9.152803,"median":-6.820931,"eighty":-5.310898,"marketCap":1313970051},{"date":"2025-07-03","current":-11.976197,"twenty":-9.213116,"median":-6.82663,"eighty":-5.311965,"marketCap":1241045376},{"date":"2025-07-11","current":-13.114959,"twenty":-9.277044,"median":-6.844746,"eighty":-5.312949,"marketCap":1359050759},{"date":"2025-07-18","current":-14.356082,"twenty":-9.341057,"median":-6.857301,"eighty":-5.317353,"marketCap":1487663367},{"date":"2025-07-25","current":-14.75273,"twenty":-9.409503,"median":-6.887039,"eighty":-5.32257,"marketCap":1528766366},{"date":"2025-08-01","current":-12.232099,"twenty":-9.481275,"median":-6.918171,"eighty":-5.326627,"marketCap":1267563440},{"date":"2025-08-08","current":-16.031425,"twenty":-9.569627,"median":-6.946636,"eighty":-5.328352,"marketCap":1293639849},{"date":"2025-08-15","current":-16.261857,"twenty":-9.622908,"median":-6.966442,"eighty":-5.329966,"marketCap":1312234262},{"date":"2025-08-22","current":-14.780513,"twenty":-9.650285,"median":-6.969182,"eighty":-5.332872,"marketCap":1192698752},{"date":"2025-08-29","current":-14.632379,"twenty":-9.691917,"median":-6.993478,"eighty":-5.334159,"marketCap":1180745201},{"date":"2025-09-05","current":-14.59946,"twenty":-9.768405,"median":-7.007447,"eighty":-5.338987,"marketCap":1178088856},{"date":"2025-09-12","current":-14.533623,"twenty":-9.798512,"median":-7.023147,"eighty":-5.351117,"marketCap":1172776167},{"date":"2025-09-19","current":-15.323673,"twenty":-9.856289,"median":-7.074682,"eighty":-5.362198,"marketCap":1236528439},{"date":"2025-09-26","current":-18.878896,"twenty":-9.892817,"median":-7.101235,"eighty":-5.370302,"marketCap":1523413662},{"date":"2025-10-03","current":-20.212105,"twenty":-9.932876,"median":-7.135023,"eighty":-5.377388,"marketCap":1630995621},{"date":"2025-10-10","current":-24.590297,"twenty":-10.039903,"median":-7.148819,"eighty":-5.395734,"marketCap":1984289461},{"date":"2025-10-17","current":-26.499584,"twenty":-10.116646,"median":-7.193637,"eighty":-5.428882,"marketCap":2138357451},{"date":"2025-10-24","current":-26.104559,"twenty":-10.151451,"median":-7.217416,"eighty":-5.450078,"marketCap":2106481315},{"date":"2025-10-31","current":-25.750486,"twenty":-10.22149,"median":-7.234614,"eighty":-5.453246,"marketCap":2077909720},{"date":"2025-11-07","current":-33.13608,"twenty":-10.271412,"median":-7.24224,"eighty":-5.455896,"marketCap":1821788536},{"date":"2025-11-14","current":-34.113089,"twenty":-10.302102,"median":-7.27673,"eighty":-5.458435,"marketCap":1875503509},{"date":"2025-11-21","current":-31.981021,"twenty":-10.369223,"median":-7.299332,"eighty":-5.461377,"marketCap":1758284540},{"date":"2025-11-28","current":-37.666536,"twenty":-10.409084,"median":-7.304298,"eighty":-5.468252,"marketCap":2070868458},{"date":"2025-12-05","current":-40.219753,"twenty":-10.475764,"median":-7.316543,"eighty":-5.488798,"marketCap":2211241792},{"date":"2025-12-12","current":-41.878028,"twenty":-10.516757,"median":-7.329122,"eighty":-5.497292,"marketCap":2302412102},{"date":"2025-12-19","current":-38.061363,"twenty":-10.548447,"median":-7.348472,"eighty":-5.50186,"marketCap":2092575675},{"date":"2025-12-26","current":-44.06274,"twenty":-10.663982,"median":-7.365186,"eighty":-5.516754,"marketCap":2422525366},{"date":"2026-01-02","current":-42.062281,"twenty":-10.740441,"median":-7.37451,"eighty":-5.522813,"marketCap":2312542136},{"date":"2026-01-09","current":-43.404694,"twenty":-10.796973,"median":-7.384975,"eighty":-5.528198,"marketCap":2386346672},{"date":"2026-01-16","current":-46.879175,"twenty":-10.842191,"median":-7.391627,"eighty":-5.531751,"marketCap":2577370178},{"date":"2026-01-23","current":-50.301013,"twenty":-11.177164,"median":-7.416552,"eighty":-5.536958,"marketCap":2765499388},{"date":"2026-01-30","current":-52.433081,"twenty":-11.485307,"median":-7.424806,"eighty":-5.539999,"marketCap":2882718357},{"date":"2026-02-05","current":-49.669289,"twenty":-11.540436,"median":-7.439265,"eighty":-5.541959,"marketCap":2730767841}],"updateTime":1770419571391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608807313","title":"Ivanhoe Electric Launches $12 Billion Santa Cruz Copper Project in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2608807313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608807313?lang=en_us&edition=fundamental","pubTime":"2026-02-04 04:10","pubTimestamp":1770149455,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric Inc. has announced progress on its high-quality Santa Cruz Copper Project in Casa Grande, Arizona, with plans to begin producing refined copper cathode by late 2028. The project aims to supply 99.99% pure copper for U.S. industries over a 23-year mine life, utilizing a 100% heap leach process to minimize the need for offshore smelting and refining. This development aligns with the launch of Project Vault, a $12 billion initiative announced at the White House to build a strategic U.S. minerals stockpile and reduce dependence on foreign sources, particularly China. Ivanhoe Electric is advancing financing discussions, including a potential $825 million project debt facility from the U.S. Export-Import Bank, to support the development of the Santa Cruz Copper Project.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDL8j3xCx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE","BK4168"],"gpt_icon":0},{"id":"2608848201","title":"What Ivanhoe Electric (IE)'s SQM-Funded Chile Copper Exploration Deal Means For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2608848201","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608848201?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:24","pubTimestamp":1770081868,"startTime":"0","endTime":"0","summary":"In late January 2026, Ivanhoe Electric announced a Collaboration and Exploration Agreement with Sociedad Quimica y Minera de Chile to explore 2,002 km² of SQM’s northern Chile mining concessions for large copper deposits, funded initially by SQM with US$9,000,000 over three years.\nThe deal gives Ivanhoe Electric an option to earn a 50% joint venture stake in any qualifying copper discovery by paying twice SQM’s exploration spend into a new project vehicle, effectively using SQM’s upfront...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nysemkt-ie/ivanhoe-electric/news/what-ivanhoe-electric-ies-sqm-funded-chile-copper-exploratio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nysemkt-ie/ivanhoe-electric/news/what-ivanhoe-electric-ies-sqm-funded-chile-copper-exploratio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4168","BK4096","BK4588","LU1861214812.USD","SQM","BK4585","BK4109","LU1861219969.SGD","IE","LU0072463663.USD","LU2360107325.USD","BK4545","LU0505663152.USD","BK4535","LU0572108347.SGD","BK4093"],"gpt_icon":1},{"id":"2607017398","title":"SQM and Ivanhoe Electric Launch Copper Exploration Partnership in Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2607017398","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607017398?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:54","pubTimestamp":1769774060,"startTime":"0","endTime":"0","summary":"Sociedad Química y Minera de Chile  has entered into a definitive collaboration and exploration agreement with Ivanhoe Electric to explore 2,002 square kilometers of SQM’s mining property in northern Chile for copper deposits. The initial phase involves a US$9 million investment from SQM to fund three years of exploration, utilizing Ivanhoe Electric’s Typhoon geophysical surveying technology and data inversion software. If exploration results are successful, the partnership could lead to the formation of a 50/50 joint venture, with SQM having the option to operate and select the joint venture’s CEO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SQM - Sociedad Química y Minera de Chile published the original content used to generate th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nNDL6462dc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE","BK4168"],"gpt_icon":0},{"id":"2606208790","title":"SK IE Technology Widens Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2606208790","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606208790?lang=en_us&edition=fundamental","pubTime":"2026-01-28 19:13","pubTimestamp":1769598837,"startTime":"0","endTime":"0","summary":"SK IE Technology  posted a fourth-quarter net loss attributable to shareholders of 130.6 billion won, widening from 100 billion won a year earlier, according to a Wednesday filing with the Korea Exchange.Sales of the South Korean lithium-ion battery separator maker were down 29% year over year to 41.8 billion won from 59.3 billion won.Shares of SK IE Technology increased more than 3% at market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","IE"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IE\",params:#limit:6,delay:false,,,undefined,":[]}}