US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

38.13

+6.4220.25%

Post-market: 40.582.45+6.43%19:59 EDT

Volume:1.27M

Turnover:44.57M

Market Cap:166.99M

PE:- -

High:38.68

Open:31.58

Low:30.90

Close:31.71

52wk High:798.00

52wk Low:12.38

Shares:4.38M

Float Shares:4.38M

Volume Ratio:2.02

T/O Rate:29.07%

Dividend:1.98

Dividend Rate:5.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Polymarket Earnings: Will HIMS, CRCL, QUBT Beat Earnings on Monday?

HIMS Stock Options Traders Are Pricing In a Huge Price Swing after Earnings

7 stocks expecting a post-earnings jolt - including Applied Materials and Cisco Systems

HIMS Stock Forecast — What Financial Analysts Expect Ahead of Q1 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIMZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMZ\",,,,,undefined,":{"symbol":"HIMZ","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF","latestPrice":38.13,"timestamp":1778270400000,"preClose":31.71,"halted":0,"volume":1272995,"hourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":38.13,"latestTime":"19:59 EDT","volume":141556,"amount":5659899.7107,"timestamp":1778284796909,"change":2.45,"changeRate":0.064254,"amplitude":0.120378},"delay":0,"changeRate":0.20245979186376542,"floatShares":4379607,"shares":4379607,"eps":0,"marketStatus":"Market Closed","change":6.42,"latestTime":"05-08 16:00:00 EDT","open":31.58,"high":38.68,"low":30.9027,"amount":44573278.33552,"amplitude":0.245263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":31.71,"sharesOutstanding":57385000,"nav":31.7,"aum":137882541.9,"dividendRate":0.051928,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.71,"latestTime":"09:28 EDT","volume":24957,"amount":802727.355069,"timestamp":1778246935006,"change":0.09,"changeRate":0.002838,"amplitude":0.022271},"postHourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":38.13,"latestTime":"19:59 EDT","volume":141556,"amount":5659899.7107,"timestamp":1778284796909,"change":2.45,"changeRate":0.064254,"amplitude":0.120378},"volumeRatio":2.022467947814839,"impliedVol":2.7055,"impliedVolPercentile":0.9873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMZ\",,,,,undefined,":{"symbol":"HIMZ","floatShares":4379607,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.022467947814839,"shares":4379607,"dividePrice":1.98,"high":38.68,"amplitude":0.245263,"preClose":31.71,"low":30.9027,"week52Low":12.3816,"pbRate":"--","week52High":798,"institutionHeld":0,"latestPrice":38.13,"eps":0,"divideRate":0.051928,"volume":1272995,"delay":0,"ttmEps":0,"open":31.58,"prevYearClose":81.06,"prevWeekClose":36.42,"prevMonthClose":35.8,"prevQuarterClose":23.06,"fiveDayClose":36.42,"twentyDayClose":19.81,"sixtyDayClose":18.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"HIMZ","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":14,"toFactor":1,"ratio":14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634698894","title":"Polymarket Earnings: Will HIMS, CRCL, QUBT Beat Earnings on Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2634698894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634698894?lang=en_us&edition=fundamental","pubTime":"2026-05-09 02:13","pubTimestamp":1778263992,"startTime":"0","endTime":"0","summary":"On Monday, May 11, Hims & Hers Health ($HIMS), Circle ($CRCL), and Quantum Computing ($QUBT) will report their earnings. Circle will report before ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/polymarket-earnings-will-hims-crcl-qubt-beat-earnings-on-monday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/polymarket-earnings-will-hims-crcl-qubt-beat-earnings-on-monday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","BK4170","BK4591","LU1861559042.SGD","BK4608","LU0106831901.USD","CRCO","CRCL","QUBX","HIMZ","QUBT","BK4023","HIMY","BK4602","CRCD","LU1861217088.USD","HIMS","CCUP","LU1861220207.SGD","ICRC","LU1861558580.USD","BK4196","LU2360107671.USD","LU1668664300.SGD","HMYY","CRCA","HIYY","CRCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634466686","title":"HIMS Stock Options Traders Are Pricing In a Huge Price Swing after Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2634466686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634466686?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:32","pubTimestamp":1778261530,"startTime":"0","endTime":"0","summary":"Hims & Hers Health ($HIMS) stock options traders are pricing in a sharp move ahead of the healthcare company’s earnings. With the stock trading aro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hims-stock-options-traders-are-pricing-in-a-huge-price-swing-after-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hims-stock-options-traders-are-pricing-in-a-huge-price-swing-after-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMZ","HIMS","BK4585","HMYY","HIMY","IXJ","VHT","BK4550","BK4196","BK4588","HIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633117039","title":"7 stocks expecting a post-earnings jolt - including Applied Materials and Cisco Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2633117039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633117039?lang=en_us&edition=fundamental","pubTime":"2026-05-08 05:12","pubTimestamp":1778188320,"startTime":"0","endTime":"0","summary":"S&P 500 investors are charging ahead - and bullish market indicators blaze the trail. The S&P 500's rally above 7,000 is still going strong.The heaviest concentration of quarterly earnings reports has passed, but a few to watch coming up next week include Cisco Systems , Hims & Hers Health , Alibaba Group Holding  and Applied Materials . We look for earnings surprises - which according to the charts have a particular pattern of implied volatility heading into the earnings.The CSCO two-year chart below is an example. The bottom graph shows the stock price, with implied volatility on the upper graph. Notice that implied volatility increases into a spike and then plunges, creating a sawtooth pattern.These implied volatility increases occur as the earnings date approaches. Then implied volatility plunges after the earnings are announced. An option that doesn't lose value to time decay  has the appearance of increasing implied volatility. So, every week when we publish the list of potential","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BKVL7J92.USD","SSO","LU0950375773.USD","BK4588","LU0501845795.SGD","LU1119994496.HKD","LU0098860793.USD","LU0868494617.USD","GB00BDT5M118.USD","LU0109392836.USD","LU1221951046.USD","HMYY","LU0651947912.USD","BK4543","LU0821914370.USD","SPYQ","LU0251131958.USD","LU0011850046.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU0203345920.USD","LU1066051811.HKD","BK4535","IE00BVYPNW00.USD","VIXY","LU0175139822.USD","BK4579","LU1430594728.SGD","LU0256331488.USD","BK4144","BK4525","LU2290526834.HKD","LU0456842615.SGD","LU0868494708.USD","LU0918141705.HKD","IE00B0JY6N72.USD","MESmain","LU0347712357.USD","BK4575","LU0096362180.USD","LU1221951129.SGD","SCO","LU2089284900.SGD","BK4516","LU1051769294.HKD","LU1008478684.HKD","LU2458330169.SGD","USMV","BK4554","LU1261432733.SGD","VXZ","SVIX","LU0957808578.USD","LU2237443465.HKD","USO","LU1880383366.USD","BABO","IE00B1BXHZ80.USD","BK4585","BK4517","LU2462157665.USD","LU1066053197.SGD","LU2286300806.USD","BK4518","BK4142","VYLD","LU1815333072.USD","CSCL","LU0738911758.USD","LU1674673428.USD","LU0097036916.USD","ALBmain","BK4547","LU1868836757.USD","09988","LU0979878070.USD","BK4020","LU0310800965.SGD","LU0072913022.USD","LU2506951958.HKD","LU0651946864.USD","JD","BK4612","BK4559","OEF","IE00B3T34201.USD","IE00B5949003.HKD","LU0880133367.SGD","LU1235294995.USD","LU0234572021.USD","LU0553294199.USD","LU1059921491.USD","SG9999002224.SGD","LU2931357623.SGD","LU2089283258.USD","LU2506952097.USD","BK4524","LU0106959298.USD","VVIX","BK4567","LU1868837300.USD","LU0348816934.USD","UCO","BK4141","LU2237443382.USD","LU1880398471.USD","LU0348814723.USD","LU1048588211.SGD","CSCS","LU0072462343.USD","04336","LU0067412154.USD","LU0061474960.USD","CSCO","VIXM","LU0205193047.USD","LU0205194284.USD","HIMY","LU0238689110.USD","LU2463526074.USD","LU2023251221.USD","IE00B3PB1722.GBP","LU1989773731.SGD","LU1035775433.USD","IE00BF5LJ272.USD","BK4565","LU1153585028.USD","IE00BD6J9T35.USD","LU1267930227.SGD","IE00BZ1G4Q59.USD","BK4515","BBYY","LU0158827948.USD","SG9999001424.SGD","BK4519","IE00BDGV0183.EUR","LU1721428933.USD","LU2089985449.USD","VIXmain","09618","LU1868836591.USD","SG9999001440.SGD","IE00BFMHRM44.USD","LU0545039389.USD","VXMmain","LU1084165304.USD","IE0002270589.USD","LU2023250504.SGD","BK4196","LU0096364046.USD","IE00BSNM7G36.USD","LU1152091168.USD","LU0918141887.USD","BK4607","LU2237443895.HKD","LU0048573561.USD","LU1769817096.USD","LU1046421795.USD","LU2506952170.USD","LU1242518857.USD","SDS","LU2237443549.SGD","LU2102340556.USD","OEX","SVOL","LU2458330243.SGD","SG9999015945.SGD","LU1105468828.SGD","BK4560","LU0889566641.SGD","LU2237443622.USD","BK4502","LU1003077747.HKD","KBAB","LU0444971666.USD","BK4570","HIMS","BK4550","04333","LU0158827781.USD","LU2360107168.USD","LU0444973449.USD","LU1282648689.USD","LU0957791311.USD","BK4122","LU1032955483.USD","LU1769817179.HKD","LU1642822529.SGD","BABW","LU0661504455.SGD","LU2417539215.USD","LU1066051498.USD","LU0061475181.USD","LU0234570918.USD","IE000M9KFDE8.USD","LU1152091754.HKD","LU1861215975.USD","BK4504","LU0203347892.USD","BK4526","BK4566","LU1506573853.SGD","LU0348723411.USD","LU0354030511.USD","LU0742534661.SGD","LU0949170772.SGD","LU1242518931.SGD","LU2106854487.HKD","SG9999015952.SGD","BK4505","LU0942090050.USD","LU1244550221.USD","LU2148611432.USD","LU1917777945.USD","BK4207","LU1688375341.USD","LU0081259029.USD","LU1823568750.SGD","BK4587","LU0154245673.USD","LU1974910355.USD","LU1585245621.USD","LU0797268264.HKD","IE00BQXX3C00.GBP","LU0289960550.SGD","UPRO","BK4558","IE00BVYPNV92.GBP","HIMZ","ESmain","BK4503","LU0476273544.USD","LU1571399168.USD","LU1929549753.HKD","LU2028103732.USD","LU0320765646.SGD","LU0274383776.USD","LU1244550494.USD","BK4179","LU0731783394.SGD","UVXY","BK4581","LU1880398554.USD","LU1069344957.HKD","BABU","HIYY","IE0009356076.USD","LU0792757196.USD","LU0823417737.USD","LU1599440770.SGD","LU0047713382.USD","SE","BK4147","LU1515016050.SGD","BABX","LU1051768304.USD","SG9999015978.USD","LU1244550577.SGD","LU1803068979.SGD","LU0889565833.HKD","LU0354030438.USD","LU1046422090.SGD","LU1883839398.USD","LU2506951875.HKD","SG9999002232.USD","LU1066051225.USD","IE00B42XCP33.USD","LU2247934214.USD","LU2226246903.HKD","BK4095","SG9999015986.USD","LU2023250843.SGD","LU0328353924.USD","LU0823417653.USD","LU1861220033.SGD","LU1267930813.SGD","LU2456880835.USD","CSIQ","VXX","LU0052756011.USD","BK4220","LU2271345857.HKD","LU2111349929.HKD","LU1989763005.USD","BK4614","LU1162221912.USD","LU1894683264.USD","BK4548","LU1674673691.USD","SVXY","BABA","LU1778281490.HKD","BK4534","SH","LU1868837136.USD","IE00BQXX3D17.EUR","IE00B19Z3581.USD","IE00BGHQF631.EUR","BK4538","BK4533","LU2413666699.HKD","LU0251143458.SGD","TVIXF","SPYB","SPXU","AMAT","LU1048596156.SGD",".SPX","IE00B7SZLL34.SGD","BK4531","LU1868836914.USD","LU0128525689.USD","BK4527","LU2413666426.HKD","IE00BQXX3F31.USD","LU0211331839.USD","SPYI","LU0154245756.USD","IVV","LU2236285917.USD","LU0251142724.SGD","LU1815336760.USD","LU2237443978.SGD","YSPY","LU0079474960.USD","LU1196500208.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633422112","title":"HIMS Stock Forecast — What Financial Analysts Expect Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2633422112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633422112?lang=en_us&edition=fundamental","pubTime":"2026-05-07 17:56","pubTimestamp":1778147771,"startTime":"0","endTime":"0","summary":"Hims & Hers Health ($HIMS) will report its Q1 2026 earnings on May 11. The telehealth company heads into earnings with strong recent momentum, with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hims-stock-forecast-what-financial-analysts-expect-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hims-stock-forecast-what-financial-analysts-expect-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMYY","HIMZ","HIMY","BK4196","HIMS","HIYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIMZ\",params:#limit:6,delay:false,,,undefined,":[]}}