| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First IndustrialUS FR | 58.67 | +0.03% | +0.02 | 926.02K | 54.24M | 2.11% | 7.77B | +0.86% | -4.45% | +1.56% | +2.44% |
OneMainUS OMF | 54.07 | +0.09% | +0.05 | 1.00M | 54.18M | 3.56% | 6.33B | +1.92% | -1.73% | -24.24% | -19.96% |
Voyager Technologies, Inc.US VOYG | 26.82 | +12.88% | +3.06 | 2.07M | 54.11M | 18.94% | 1.58B | +12.59% | -3.94% | -8.50% | +2.60% |
HealthEquityUS HQY | 84.67 | +1.55% | +1.29 | 640.32K | 53.99M | 3.80% | 7.15B | +0.98% | +5.90% | -11.29% | -7.58% |
Inspire Medical SystemsUS INSP | 54.99 | +2.52% | +1.35 | 1.00M | 53.98M | 7.03% | 1.58B | +9.00% | -11.96% | -43.43% | -40.38% |
Arrow ElectronicsUS ARW | 145.85 | -0.53% | -0.78 | 369.66K | 53.87M | 4.10% | 7.45B | +1.82% | +1.90% | +28.50% | +32.37% |
Life Time Group Holdings, Inc.US LTH | 26.99 | +3.37% | +0.88 | 2.01M | 53.85M | 6.17% | 5.99B | +1.54% | +3.33% | -2.60% | +1.54% |
ChemoursUS CC | 21.55 | +0.14% | +0.03 | 2.50M | 53.73M | 3.21% | 3.23B | -0.14% | +28.66% | +62.27% | +82.78% |
CognexUS CGNX | 49.17 | -0.34% | -0.17 | 1.10M | 53.71M | 6.47% | 8.21B | -0.32% | -4.06% | +27.38% | +36.66% |
NextDecade CorporationUS NEXT | 7.85 | +6.95% | +0.51 | 6.80M | 53.69M | 8.38% | 2.08B | -3.68% | +43.25% | +54.53% | +48.96% |
MatsonUS MATX | 166.39 | +0.90% | +1.48 | 322.77K | 53.63M | 3.62% | 5.06B | +1.93% | +4.81% | +28.77% | +34.67% |
Cheesecake FactoryUS CAKE | 55.23 | -0.13% | -0.07 | 970.31K | 53.60M | 4.21% | 2.75B | -0.18% | -12.32% | -2.30% | +9.41% |
Bitdeer Technologies GroupUS BTDR | 9.35 | +0.05% | +0.01 | 5.84M | 53.58M | 6.75% | 2.25B | +7.29% | +19.81% | -21.93% | -16.64% |
Ecopetrol SAUS EC | 15.14 | +4.49% | +0.65 | 3.55M | 53.53M | 5.35% | 31.13B | +2.30% | +20.06% | +38.90% | +51.10% |
Reliance Steel & AluminumUS RS | 305.38 | -0.59% | -1.81 | 175.17K | 53.39M | 2.33% | 15.61B | +1.93% | -1.85% | +1.85% | +5.72% |
Tetra TechUS TTEK | 31.07 | +1.11% | +0.34 | 1.72M | 53.39M | 5.17% | 8.10B | +2.17% | -11.57% | -10.64% | -7.36% |
MiddlebyUS MIDD | 132.09 | -0.54% | -0.72 | 405.41K | 53.36M | 4.24% | 6.23B | -1.34% | -15.45% | -15.57% | -11.15% |
Equity Lifestyle PropertiesUS ELS | 63.99 | +1.15% | +0.73 | 834.35K | 53.29M | 1.44% | 12.40B | +1.89% | -5.58% | +6.95% | +5.58% |
Brighthouse Financial IncUS BHF | 59.78 | +0.25% | +0.15 | 893.25K | 53.23M | 1.14% | 3.42B | -1.14% | -1.81% | -8.10% | -7.73% |
Piper Sandler CompaniesUS PIPR | 77.83 | +1.59% | +1.22 | 686.04K | 53.20M | 6.02% | 5.55B | +3.70% | +3.68% | -15.32% | -8.36% |