| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytokineticsUS CYTK | 32.73 | +0.58% | +0.19 | 1.25M | 40.99M | 3.56% | 3.91B | -1.15% | +0.21% | -29.72% | -30.42% |
Rhythm Pharmaceuticals Inc.US RYTM | 61.48 | -0.79% | -0.49 | 666.22K | 40.99M | 3.14% | 3.91B | -5.18% | -3.74% | +14.45% | +9.82% |
EastGroup PropertiesUS EGP | 170.97 | +0.24% | +0.41 | 237.99K | 40.79M | 1.44% | 8.97B | -0.65% | -0.08% | -3.06% | +6.53% |
CredicorpUS BAP | 217.77 | -0.48% | -1.04 | 186.84K | 40.75M | 2.76% | 17.30B | -0.21% | +9.50% | +13.33% | +18.79% |
Irhythm Technologies Inc.US IRTC | 145.53 | +0.40% | +0.58 | 279.12K | 40.64M | 2.30% | 4.65B | -1.26% | +3.06% | +37.47% | +61.40% |
Sealed AirUS SEE | 30.46 | -1.42% | -0.44 | 1.32M | 40.58M | 2.30% | 4.48B | -5.64% | -5.75% | +3.04% | -9.96% |
Qiagen NVUS QGEN | 46.55 | 0.00% | 0.00 | 870.34K | 40.54M | 1.19% | 10.08B | -0.36% | +9.02% | +16.96% | +1.63% |
Enovis CorporationUS ENOV | 30.66 | -0.71% | -0.22 | 1.31M | 40.38M | 2.69% | 1.75B | -8.04% | -11.05% | -23.35% | -30.13% |
VipshopUS VIPS | 14.72 | -0.88% | -0.13 | 2.72M | 40.28M | 2.26% | 7.58B | -1.87% | +2.51% | -10.30% | +9.28% |
Fidelity High Dividend ETFUS FDVV | 51.14 | +0.16% | +0.08 | 785.60K | 40.26M | 0.63% | 5.38B | -0.62% | +0.73% | +1.93% | +2.40% |
iShares Floating Rate Bond ETFUS FLOT | 50.90 | -0.01% | 0.00 | 790.27K | 40.23M | 0.04% | 8.91B | +0.08% | +0.02% | -0.25% | +0.04% |
Gates Industrial Corp PLCUS GTES | 21.95 | +1.06% | +0.23 | 1.82M | 40.21M | 2.81% | 5.64B | -0.95% | +1.67% | +9.53% | +6.71% |
AmedisysUS AMED | 97.89 | +0.39% | +0.38 | 410.52K | 40.13M | 0.60% | 3.21B | +1.04% | +3.32% | +5.55% | +7.82% |
Waystar Holding Corp.US WAY | 37.98 | -0.91% | -0.35 | 1.05M | 40.11M | 2.22% | 6.57B | -6.25% | -4.21% | -2.59% | +3.49% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 96.96 | +0.57% | +0.55 | 411.49K | 39.99M | 1.63% | 5.94B | -2.40% | -1.17% | -3.67% | -10.73% |
Commerce BancsharesUS CBSH | 60.43 | +0.25% | +0.15 | 659.92K | 39.97M | 1.49% | 8.06B | -2.86% | -7.02% | -3.51% | -3.02% |
Genmab A/SUS GMAB | 21.56 | -2.13% | -0.47 | 1.85M | 39.95M | 1.86% | 13.29B | -4.73% | +6.05% | +11.77% | +3.31% |
UFP IndustriesUS UFPI | 95.11 | +0.19% | +0.18 | 418.47K | 39.94M | 2.05% | 5.63B | -2.94% | -6.10% | -14.89% | -15.57% |
Schwab Fundamental International Equity ETFUS FNDF | 39.37 | +0.36% | +0.14 | 1.01M | 39.89M | 0.71% | 16.17B | -0.66% | +1.50% | +6.43% | +18.55% |
nCinoUS NCNO | 26.80 | -1.03% | -0.28 | 1.48M | 39.70M | 3.25% | 3.09B | -1.83% | +3.84% | -7.52% | -20.19% |