| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Starwood PropertyUS STWD | 20.05 | +1.01% | +0.20 | 2.19M | 44.04M | 2.02% | 6.81B | -1.23% | +0.45% | +0.45% | +5.80% |
GeneDx HoldingsUS WGS | 64.43 | +0.61% | +0.39 | 685.43K | 44.02M | 7.35% | 1.84B | -8.38% | -10.65% | -37.56% | -16.17% |
iShares U.S. Medical Devices ETFUS IHI | 60.23 | -0.13% | -0.08 | 728.99K | 43.96M | 1.11% | 4.47B | -1.76% | -3.94% | -0.38% | +3.22% |
Direxion Daily Energy Bull 2x SharesUS ERX | 55.09 | -1.47% | -0.82 | 788.57K | 43.92M | 3.52% | 232.12M | +4.06% | +10.09% | -14.93% | -1.10% |
Banco Santander SAUS SAN | 8.03 | +1.52% | +0.12 | 5.47M | 43.86M | 1.90% | 119.51B | +0.88% | +0.88% | +14.88% | +76.10% |
InterDigitalUS IDCC | 224.80 | +1.31% | +2.90 | 194.89K | 43.82M | 2.06% | 5.83B | +1.29% | +4.17% | +1.44% | +16.04% |
JBT Marel CorporationUS JBTM | 119.37 | +0.19% | +0.23 | 364.08K | 43.68M | 2.09% | 6.20B | -1.92% | +1.56% | -6.90% | -6.08% |
Dimensional International Core Equity Market ETFUS DFAI | 34.12 | +0.15% | +0.05 | 1.28M | 43.67M | 0.75% | 10.27B | -0.93% | +0.95% | +6.59% | +16.85% |
Sportradar Group AGUS SRAD | 25.20 | +1.57% | +0.39 | 1.73M | 43.61M | 2.86% | 7.53B | +2.61% | +6.24% | +9.61% | +45.33% |
RingCentralUS RNG | 27.21 | +1.00% | +0.27 | 1.60M | 43.59M | 1.60% | 2.45B | +1.34% | -0.48% | -3.06% | -22.28% |
Root, Inc.US ROOT | 135.49 | +0.28% | +0.38 | 323.69K | 43.55M | 3.29% | 2.08B | -12.34% | -1.64% | -23.75% | +86.65% |
SPDR S&P Aerospace & Defense ETFUS XAR | 196.56 | -0.58% | -1.14 | 219.63K | 43.49M | 1.67% | 3.75B | -1.02% | +4.22% | +16.34% | +18.54% |
Quantumscape Corp.US QS | 4.38 | +3.55% | +0.15 | 9.87M | 43.41M | 6.97% | 2.45B | -5.19% | +9.77% | -6.01% | -15.61% |
DigitalOcean Holdings, Inc.US DOCN | 27.81 | -0.36% | -0.10 | 1.56M | 43.35M | 2.83% | 2.53B | -3.70% | -7.97% | -26.58% | -18.37% |
Capri Holdings LtdUS CPRI | 17.09 | +1.54% | +0.26 | 2.52M | 43.34M | 3.09% | 2.02B | -5.21% | -6.20% | -19.65% | -18.85% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 33.11 | +2.95% | +0.95 | 1.31M | 43.27M | 3.54% | 9.46B | -2.62% | -3.27% | -23.27% | -8.94% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 23.52 | +0.17% | +0.04 | 1.83M | 43.03M | 1.68% | 994.90M | +5.14% | +8.59% | +4.81% | +8.04% |
Cantaloupe Inc.US CTLP | 10.98 | -0.09% | -0.01 | 3.92M | 43.01M | 0.36% | 804.22M | +11.36% | +29.48% | +38.81% | +15.46% |
MPLX LPUS MPLX | 51.41 | -0.08% | -0.04 | 836.31K | 43.00M | 1.84% | 52.48B | -0.46% | +0.06% | -4.60% | +7.42% |
GRINDR INCUS GRND | 22.92 | -0.43% | -0.10 | 1.87M | 42.96M | 3.19% | 4.49B | -1.46% | -5.72% | +26.49% | +28.48% |