| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TerrenoUS TRNO | 58.17 | +0.02% | +0.01 | 790.01K | 46.10M | 1.67% | 6.01B | -2.07% | +0.41% | -9.17% | -1.64% |
GentexUS GNTX | 21.39 | -0.28% | -0.06 | 2.15M | 46.07M | 1.33% | 4.81B | -2.99% | -5.19% | -12.44% | -25.55% |
PolarisUS PII | 40.05 | 0.00% | 0.00 | 1.14M | 46.07M | 3.01% | 2.25B | -4.64% | -1.11% | -6.71% | -30.49% |
Magnite, Inc.US MGNI | 18.82 | +3.24% | +0.59 | 2.46M | 46.04M | 5.54% | 2.66B | +6.45% | +17.33% | +41.72% | +18.22% |
Taylor Morrison HomeUS TMHC | 57.42 | +0.33% | +0.19 | 799.01K | 46.01M | 2.21% | 5.76B | -2.23% | -2.35% | -6.33% | -6.19% |
Geo Group IncUS GEO | 24.17 | +0.42% | +0.10 | 1.91M | 45.98M | 2.33% | 3.42B | -7.47% | -10.98% | -17.00% | -13.62% |
Rithm CapitalUS RITM | 11.21 | +0.90% | +0.10 | 4.09M | 45.87M | 1.71% | 5.94B | -1.75% | -3.03% | -4.92% | +3.51% |
Portland GeneralUS POR | 40.16 | +0.12% | +0.05 | 1.14M | 45.86M | 1.26% | 4.40B | -2.24% | -6.23% | -7.51% | -7.93% |
iShares MSCI World ETFUS URTH | 163.68 | +0.02% | +0.04 | 277.90K | 45.54M | 0.73% | 4.83B | -1.50% | -0.05% | +3.98% | +5.26% |
MattelUS MAT | 18.97 | +0.64% | +0.12 | 2.39M | 45.54M | 1.86% | 6.13B | -1.45% | -4.34% | -5.95% | +6.99% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 6.12 | +3.55% | +0.21 | 7.37M | 45.41M | 8.63% | 27.97M | -3.32% | -16.96% | +11.68% | -54.70% |
First AmericanUS FAF | 57.78 | +0.19% | +0.11 | 781.86K | 45.36M | 1.34% | 5.95B | -1.30% | -2.40% | -12.44% | -7.46% |
IdacorpUS IDA | 113.60 | +0.29% | +0.33 | 399.14K | 45.33M | 1.08% | 6.65B | -1.37% | -3.15% | -0.46% | +3.95% |
FlowersUS FLO | 15.89 | +0.19% | +0.03 | 2.84M | 45.32M | 2.08% | 3.35B | -2.63% | -7.29% | -12.64% | -23.09% |
Pinnacle Financial PartnersUS PNFP | 103.59 | +0.80% | +0.82 | 435.44K | 45.19M | 2.02% | 7.96B | -2.61% | -5.70% | -5.67% | -9.44% |
ING Groep NVUS ING | 20.78 | +1.42% | +0.29 | 2.17M | 45.12M | 1.34% | 62.26B | -1.00% | -3.62% | +5.11% | +32.61% |
Q2 Hldgs IncUS QTWO | 88.95 | +3.42% | +2.94 | 506.45K | 45.05M | 3.09% | 5.54B | -0.17% | -1.12% | +7.40% | -11.62% |
IES Holdings, Inc.US IESC | 274.94 | +1.29% | +3.50 | 163.52K | 44.99M | 3.19% | 5.46B | +1.37% | +9.65% | +46.97% | +36.81% |
GXO Logistics IncUS GXO | 42.78 | +0.07% | +0.03 | 1.05M | 44.95M | 2.41% | 4.89B | -1.97% | +3.38% | +5.58% | -1.66% |
Alight, Inc.US ALIT | 5.22 | -0.38% | -0.02 | 8.57M | 44.94M | 2.19% | 2.76B | -4.22% | -8.10% | -16.21% | -24.57% |