| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Antero Midstream CorporationUS AM | 18.13 | +0.22% | +0.04 | 2.73M | 49.40M | 1.49% | 8.69B | -0.11% | -3.72% | +0.78% | +20.15% |
CotyUS COTY | 4.79 | -3.04% | -0.15 | 10.17M | 49.35M | 3.24% | 4.18B | -5.52% | -5.15% | -13.54% | -31.18% |
iShares MSCI USA Value Factor ETFUS VLUE | 109.38 | +0.33% | +0.36 | 449.52K | 49.23M | 0.94% | 6.44B | -1.08% | +0.10% | +0.80% | +3.57% |
Kohl'sUS KSS | 8.32 | -1.77% | -0.15 | 5.84M | 49.19M | 3.90% | 932.19M | -5.24% | +0.24% | -11.49% | -40.74% |
Sweetgreen, Inc.US SG | 12.29 | +0.49% | +0.06 | 3.98M | 49.18M | 4.99% | 1.45B | -6.11% | -14.53% | -52.97% | -61.67% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 9.63 | +2.77% | +0.26 | 5.19M | 49.17M | 3.66% | 74.13M | +0.42% | -19.48% | -45.22% | -68.80% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 72.93 | -0.44% | -0.32 | 671.79K | 49.12M | 1.08% | 9.63B | +0.21% | +1.56% | +10.45% | +14.94% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.72 | -0.05% | -0.01 | 2.37M | 49.11M | 0.10% | 3.34B | +0.10% | +0.29% | +0.27% | +0.34% |
KyndrylUS KD | 40.21 | -0.37% | -0.15 | 1.21M | 49.06M | 1.92% | 9.31B | -0.40% | +0.20% | +13.84% | +16.21% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 85.11 | +1.96% | +1.64 | 580.71K | 48.98M | 3.45% | 623.43M | +3.33% | +15.48% | +28.57% | -9.06% |
RBC BearingsUS RBC | 371.93 | +1.33% | +4.88 | 131.68K | 48.94M | 3.34% | 11.66B | -0.97% | -0.37% | +10.99% | +24.33% |
GoodyearUS GT | 10.51 | +1.45% | +0.15 | 4.63M | 48.91M | 4.83% | 3.00B | -9.40% | -3.58% | +11.10% | +16.78% |
Compass, Inc.US COMP | 5.91 | -1.00% | -0.06 | 8.20M | 48.90M | 3.35% | 3.07B | -9.22% | -2.80% | -38.50% | +1.03% |
KadantUS KAI | 309.27 | -0.45% | -1.40 | 156.54K | 48.87M | 2.15% | 3.64B | -6.14% | -2.25% | -10.50% | -10.35% |
AsburyUS ABG | 235.79 | +0.34% | +0.81 | 207.29K | 48.87M | 2.33% | 4.64B | -2.99% | +1.76% | -2.54% | -2.98% |
Harmony Gold MiningUS HMY | 14.38 | +0.07% | +0.01 | 3.39M | 48.81M | 2.30% | 8.95B | +0.21% | -6.56% | +13.59% | +75.15% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 81.67 | -0.15% | -0.12 | 595.29K | 48.77M | 0.75% | 15.32B | -0.71% | +0.22% | +1.10% | +0.91% |
CogentUS CCOI | 46.73 | -0.89% | -0.42 | 1.04M | 48.60M | 3.69% | 2.23B | -3.03% | -6.25% | -31.43% | -39.37% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 44.73 | +0.22% | +0.10 | 1.06M | 48.51M | 6.13% | 239.31M | -13.60% | -17.04% | -34.16% | -46.96% |
OneMainUS OMF | 53.68 | +2.17% | +1.14 | 902.43K | 48.49M | 3.35% | 6.39B | +0.28% | +4.84% | +1.53% | +2.97% |