| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old NationalUS ONB | 20.46 | +0.69% | +0.14 | 2.36M | 48.49M | 2.66% | 7.57B | -3.35% | -5.28% | -4.88% | -5.74% |
Semler Scientific, Inc.US SMLR | 31.94 | +11.95% | +3.41 | 1.56M | 48.28M | 12.36% | 419.73M | +0.69% | -23.73% | -25.51% | -40.85% |
America Movil SAB de CVUS AMX | 17.21 | -0.12% | -0.02 | 2.77M | 48.26M | 2.03% | 52.03B | +0.70% | -2.16% | +21.37% | +20.27% |
Gold FieldsUS GFI | 24.32 | +0.12% | +0.03 | 1.98M | 48.25M | 2.89% | 21.77B | -0.12% | +10.60% | +18.23% | +84.24% |
Southwest GasUS SWX | 73.93 | +0.22% | +0.16 | 651.96K | 48.20M | 1.65% | 5.32B | +3.08% | +4.04% | -1.70% | +4.55% |
Concentrix CorpUS CNXC | 53.16 | -4.44% | -2.47 | 894.40K | 48.13M | 4.84% | 3.40B | -7.26% | -5.31% | +18.13% | +22.86% |
Vanguard Extended Duration Treasury ETFUS EDV | 65.61 | +0.23% | +0.15 | 729.71K | 48.09M | 1.22% | 3.42B | +0.86% | +2.40% | -6.07% | -3.12% |
Noble Corp PLCUS NE | 28.90 | -0.86% | -0.25 | 1.64M | 47.92M | 2.06% | 4.59B | -0.93% | +19.62% | +19.08% | -7.96% |
Element SolutionsUS ESI | 21.37 | -0.28% | -0.06 | 2.23M | 47.83M | 2.22% | 5.18B | -1.70% | -3.65% | -16.56% | -15.97% |
OGE Energy CorpUS OGE | 43.88 | -0.05% | -0.02 | 1.09M | 47.70M | 1.14% | 8.83B | -0.70% | -2.29% | -2.71% | +6.38% |
QualysUS QLYS | 137.20 | -2.14% | -3.00 | 344.20K | 47.66M | 2.74% | 4.98B | -2.01% | -0.64% | +5.36% | -2.15% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 306.70 | -1.08% | -3.35 | 155.39K | 47.60M | 2.07% | 9.20B | -4.60% | -10.00% | +7.78% | +19.05% |
GFL Environmental Holdings Inc.US GFL | 49.79 | +0.48% | +0.24 | 957.49K | 47.56M | 2.02% | 18.27B | -0.20% | -0.34% | +3.43% | +11.79% |
Science ApplicationsUS SAIC | 104.70 | -0.66% | -0.70 | 452.01K | 47.47M | 2.14% | 4.91B | +0.87% | -14.97% | -4.08% | -6.33% |
Houlihan LokeyUS HLI | 173.10 | +0.75% | +1.29 | 273.50K | 47.44M | 2.14% | 12.08B | -0.94% | -2.43% | +3.78% | -0.32% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.16 | +0.14% | +0.03 | 2.13M | 47.32M | 0.72% | 1.16B | +0.32% | +1.89% | -1.42% | -0.31% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 102.43 | +0.04% | +0.04 | 461.74K | 47.30M | 0.10% | 12.66B | +0.32% | -0.09% | -0.35% | +1.82% |
Cirrus LogicUS CRUS | 104.34 | +0.97% | +1.00 | 450.94K | 47.09M | 2.15% | 5.35B | +1.63% | -1.50% | +1.72% | +4.78% |
Union BanksharesUS AUB | 30.03 | -0.10% | -0.03 | 1.56M | 46.99M | 1.40% | 4.28B | -5.39% | -1.12% | -8.78% | -20.72% |
Palomar HoldingsUS PLMR | 155.16 | -2.66% | -4.24 | 299.28K | 46.93M | 3.81% | 4.15B | -1.78% | -2.47% | +14.94% | +46.95% |