| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RadianUS RDN | 34.69 | +2.39% | +0.81 | 1.30M | 44.93M | 1.89% | 4.65B | +2.06% | +1.17% | +6.74% | +9.36% |
iShares MSCI Intl Value Factor ETFUS IVLU | 32.16 | +0.44% | +0.14 | 1.39M | 44.89M | 0.73% | 2.23B | -3.02% | -1.80% | +3.68% | +18.63% |
Sandstorm Gold LtdUS SAND | 9.19 | -0.11% | -0.01 | 4.86M | 44.87M | 1.63% | 2.69B | +1.55% | +9.14% | +34.16% | +64.70% |
SSR Mining IncUS SSRM | 13.07 | +1.63% | +0.21 | 3.43M | 44.86M | 4.20% | 2.65B | +5.57% | +16.38% | +20.91% | +87.79% |
MSA SafetyUS MSA | 165.12 | +0.60% | +0.98 | 271.02K | 44.84M | 1.63% | 6.49B | +0.04% | +3.82% | +9.22% | -0.39% |
Sprott Uranium Miners ETFUS URNM | 46.97 | +1.21% | +0.56 | 956.19K | 44.81M | 2.27% | 1.71B | +9.92% | +27.71% | +31.86% | +16.52% |
iShares Flexible Income Active ETFUS BINC | 52.39 | +0.02% | +0.01 | 854.84K | 44.79M | 0.20% | 9.61B | +0.04% | +0.40% | -0.04% | +0.71% |
Allegro MicroSystems, Inc.US ALGM | 31.07 | +1.16% | +0.36 | 1.43M | 44.76M | 2.97% | 5.74B | +3.43% | +13.98% | +14.27% | +42.13% |
Acushnet Holdings Corp.US GOLF | 71.42 | +0.85% | +0.60 | 625.56K | 44.74M | 1.88% | 4.20B | -1.81% | -0.50% | +5.15% | +0.48% |
IntegerUS ITGR | 118.96 | -0.08% | -0.10 | 374.63K | 44.58M | 1.50% | 4.15B | -0.89% | -2.16% | +1.52% | -10.23% |
Upwork Inc.US UPWK | 13.38 | -1.33% | -0.18 | 3.32M | 44.52M | 3.86% | 1.76B | -8.17% | -18.71% | -3.04% | -18.17% |
PrimorisUS PRIM | 74.64 | -0.51% | -0.38 | 591.11K | 44.44M | 2.13% | 4.03B | +1.95% | -0.21% | +13.73% | -2.30% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 5.11 | -0.78% | -0.04 | 8.67M | 44.43M | 1.94% | 28.23M | -1.54% | -7.43% | -22.46% | -21.02% |
Grocery Outlet HoldingUS GO | 13.05 | +1.08% | +0.14 | 3.39M | 44.43M | 3.45% | 1.28B | -1.88% | -6.59% | +1.79% | -16.40% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.25 | +0.14% | +0.06 | 1.05M | 44.40M | 1.01% | 6.79B | -1.40% | -2.09% | -3.85% | -2.29% |
Columbia SportswearUS COLM | 60.06 | -0.03% | -0.02 | 734.77K | 44.31M | 1.59% | 3.29B | -4.64% | -9.55% | -22.97% | -28.44% |
IAC IncUS IAC | 36.81 | -1.05% | -0.39 | 1.20M | 44.30M | 2.93% | 2.94B | -0.78% | -0.62% | -26.38% | -14.67% |
Under Armour Class AUS UAA | 6.17 | -2.53% | -0.16 | 7.08M | 44.16M | 3.48% | 2.63B | -11.98% | -7.50% | -6.66% | -25.48% |
StoneCoUS STNE | 14.86 | -0.80% | -0.12 | 2.97M | 44.09M | 1.99% | 4.04B | +3.55% | +11.23% | +31.27% | +86.45% |
ODDITY Tech Ltd.US ODD | 69.75 | -1.75% | -1.24 | 624.99K | 44.07M | 2.90% | 3.89B | -3.15% | +8.11% | +53.84% | +65.99% |