| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viper Energy Partners LPUS VNOM | 40.84 | -2.13% | -0.89 | 1.24M | 50.82M | 3.43% | 5.35B | -2.51% | -1.26% | -10.50% | -16.77% |
UWM Holdings CorporationUS UWMC | 3.97 | +3.39% | +0.13 | 12.91M | 50.75M | 5.47% | 799.63M | -9.36% | -6.37% | -31.31% | -32.37% |
MKS InstrumentsUS MKSI | 92.17 | +0.17% | +0.16 | 548.61K | 50.75M | 1.87% | 6.18B | -1.60% | +2.91% | +0.79% | -11.71% |
Tetra TechUS TTEK | 35.51 | -0.49% | -0.17 | 1.42M | 50.58M | 1.60% | 9.36B | -0.34% | +0.17% | +20.91% | -10.87% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.31 | +0.08% | +0.02 | 1.99M | 50.53M | 0.40% | 8.71B | +0.20% | +0.72% | -0.28% | +1.28% |
iShares Global Clean Energy ETFUS ICLN | 12.70 | -0.24% | -0.03 | 3.96M | 50.43M | 1.06% | 1.37B | -4.08% | -2.23% | +9.67% | +11.60% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.55 | +0.08% | +0.04 | 958.81K | 50.43M | 0.40% | 15.18B | +0.19% | +0.83% | +0.57% | +2.02% |
Levi Strauss & CoUS LEVI | 17.61 | +0.97% | +0.17 | 2.86M | 50.41M | 1.63% | 6.96B | +1.62% | -1.29% | +9.79% | +1.79% |
Federated Hermes IncUS FHI | 42.26 | +0.52% | +0.22 | 1.19M | 50.39M | 2.12% | 3.19B | -0.24% | -1.47% | +4.68% | +2.80% |
Array Technologies Inc.US ARRY | 7.54 | +1.48% | +0.11 | 6.54M | 50.17M | 9.02% | 1.15B | -2.96% | -1.69% | +37.84% | +24.83% |
Dimensional US High Profitability ETFUS DUHP | 34.53 | -0.38% | -0.13 | 1.45M | 50.11M | 1.05% | 0.00 | -1.26% | -0.03% | +2.07% | +2.19% |
Air LeaseUS AL | 56.40 | +0.21% | +0.12 | 883.23K | 49.95M | 1.57% | 6.30B | -2.22% | -2.89% | +13.94% | +16.99% |
EnsignUS ENSG | 156.36 | +1.63% | +2.51 | 319.18K | 49.91M | 3.70% | 8.92B | +4.62% | +4.83% | +19.91% | +17.69% |
Ascendis Pharma A/SUS ASND | 170.71 | -1.27% | -2.19 | 288.94K | 49.76M | 2.77% | 10.31B | -0.59% | +5.66% | +1.62% | +24.00% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.02 | +0.02% | +0.02 | 497.25K | 49.74M | 0.01% | 6.18B | +0.09% | 0.00% | -0.09% | +0.10% |
Protagonist TherapeuticsUS PTGX | 53.92 | -2.34% | -1.29 | 918.44K | 49.70M | 2.86% | 3.34B | -2.57% | +15.68% | +2.65% | +39.69% |
SolventumUS SOLV | 72.63 | -0.18% | -0.13 | 683.78K | 49.68M | 1.60% | 12.57B | -2.39% | -2.77% | -2.12% | +9.95% |
Hanover InsuranceUS THG | 166.92 | -0.24% | -0.41 | 297.38K | 49.67M | 1.20% | 6.00B | -1.79% | -1.38% | -3.26% | +7.93% |
PowellUS POWL | 178.93 | -1.08% | -1.96 | 274.72K | 49.44M | 3.13% | 2.16B | -7.19% | -1.32% | -8.83% | -19.27% |
H&R BlockUS HRB | 55.12 | +0.04% | +0.02 | 896.72K | 49.40M | 1.31% | 7.38B | +0.31% | -4.98% | +3.78% | +4.31% |