| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap Value ETFUS IWS | 147.44 | +0.50% | +0.73 | 431.58K | 63.29M | 2.27% | 14.17B | +1.84% | -1.86% | +0.82% | +4.53% |
Mobileye Global Inc.US MBLY | 7.45 | +0.81% | +0.06 | 8.60M | 63.28M | 5.89% | 6.27B | +9.24% | -8.25% | -38.83% | -28.64% |
Tango Therapeutics Inc.US TNGX | 21.63 | +1.93% | +0.41 | 2.92M | 63.21M | 7.46% | 3.09B | +8.91% | +28.52% | +123.68% | +144.13% |
KilroyUS KRC | 28.45 | +1.32% | +0.37 | 2.23M | 63.13M | 4.31% | 3.37B | -1.59% | -8.05% | -28.23% | -23.87% |
LM Ericsson TelephoneUS ERIC | 11.62 | +2.98% | +0.34 | 5.51M | 63.11M | 4.96% | 38.73B | +1.57% | +3.20% | +22.32% | +20.41% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 15.36 | +2.26% | +0.34 | 4.15M | 62.96M | 10.92% | 4.33B | +4.63% | -20.41% | +57.70% | +74.35% |
AssurantUS AIZ | 218.26 | +0.89% | +1.93 | 288.44K | 62.93M | 2.38% | 10.85B | +0.39% | -3.93% | -7.37% | -9.38% |
Sumitomo MitsuiUS SMFG | 20.43 | -1.30% | -0.27 | 3.08M | 62.78M | 3.72% | 131.00B | +5.36% | +0.64% | +2.10% | +5.69% |
Cullen/Frost BankersUS CFR | 138.57 | -0.06% | -0.08 | 453.30K | 62.76M | 2.34% | 8.72B | +1.61% | +0.76% | +2.61% | +9.43% |
Portland GeneralUS POR | 53.67 | +1.07% | +0.57 | 1.17M | 62.67M | 1.38% | 6.23B | +3.81% | +0.43% | +10.16% | +11.84% |
Cyclerion Therapeutics, Inc.US CYCN | 6.15 | -3.60% | -0.23 | 11.36M | 62.67M | 32.91% | 26.63M | +296.77% | +342.45% | +215.38% | +384.25% |
Caesars EntertainmentUS CZR | 26.53 | -0.08% | -0.02 | 2.37M | 62.63M | 3.26% | 5.41B | -1.34% | -0.23% | +11.61% | +13.42% |
ValmontUS VMI | 402.90 | -0.92% | -3.75 | 155.74K | 62.59M | 7.38% | 7.87B | +0.89% | -7.92% | -4.26% | +0.14% |
Miami International Holdings, Inc.US MIAX | 40.17 | +2.03% | +0.80 | 1.57M | 62.57M | 3.63% | 3.68B | +4.86% | -5.21% | -9.20% | -9.49% |
Lumen TechnologiesUS LUMN | 6.99 | -1.13% | -0.08 | 9.04M | 62.52M | 5.80% | 7.17B | +3.40% | +2.34% | -15.78% | -10.04% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 165.90 | -0.55% | -0.92 | 378.10K | 62.48M | 2.63% | 7.81B | +2.68% | -1.31% | +5.39% | +8.42% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 64.19 | +1.65% | +1.04 | 983.61K | 62.43M | 3.39% | 9.73B | +1.66% | -2.43% | -11.08% | -10.16% |
Pembina PipelineUS PBA | 44.62 | +1.99% | +0.87 | 1.41M | 62.41M | 1.99% | 25.93B | -2.34% | +0.77% | +21.25% | +17.24% |
Protagonist TherapeuticsUS PTGX | 103.78 | +0.11% | +0.11 | 601.64K | 62.28M | 2.62% | 6.62B | +1.58% | +13.53% | +26.15% | +18.82% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 79.77 | +0.14% | +0.11 | 782.28K | 62.22M | 1.98% | 11.85B | +1.67% | -3.69% | -4.87% | -3.31% |