| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CognexUS CGNX | 29.97 | +0.23% | +0.07 | 1.32M | 39.61M | 2.14% | 5.03B | -2.82% | -3.23% | -5.07% | -16.42% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.29 | +0.02% | +0.02 | 398.84K | 39.60M | 0.01% | 3.91B | +0.08% | -0.02% | -0.12% | +0.14% |
PremierUS PINC | 22.27 | +0.09% | +0.02 | 1.78M | 39.56M | 2.47% | 1.83B | -1.02% | -3.59% | +16.66% | +5.05% |
Altimmune, Inc.US ALT | 6.78 | -1.60% | -0.11 | 5.72M | 39.41M | 8.56% | 549.91M | +3.67% | +15.90% | +12.07% | -5.96% |
Amkor TechnologyUS AMKR | 20.36 | +0.20% | +0.04 | 1.93M | 39.39M | 2.02% | 5.03B | +0.20% | +5.06% | +2.41% | -20.75% |
Gerdau SAUS GGB | 2.95 | -1.01% | -0.03 | 13.17M | 39.38M | 2.35% | 5.98B | -3.28% | +7.27% | -1.01% | +2.43% |
Daily JournalUS DJCO | 392.38 | +0.06% | +0.23 | 99.80K | 39.35M | 2.66% | 540.47M | -3.79% | -4.86% | -4.75% | -30.92% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 27.08 | +0.19% | +0.05 | 1.45M | 39.33M | 0.72% | 12.28B | -0.44% | +0.04% | +0.78% | +3.87% |
Clear Secure, Inc.US YOU | 24.62 | +0.33% | +0.08 | 1.59M | 39.32M | 3.14% | 2.29B | -3.45% | -2.19% | -7.09% | -7.58% |
Warby Parker Inc.US WRBY | 21.36 | -2.15% | -0.47 | 1.83M | 39.29M | 2.89% | 2.59B | -5.49% | +5.01% | +5.59% | -11.77% |
Group 1US GPI | 439.01 | +1.06% | +4.62 | 89.53K | 39.28M | 2.47% | 5.56B | -0.81% | -0.43% | +4.98% | +4.16% |
J&J SnackUS JJSF | 111.76 | -0.10% | -0.11 | 351.44K | 39.14M | 2.71% | 2.17B | -3.04% | -4.18% | -12.27% | -27.96% |
Asana, Inc.US ASAN | 13.29 | -0.30% | -0.04 | 2.94M | 39.09M | 1.84% | 3.13B | -6.01% | -25.42% | -11.87% | -34.44% |
Dimensional International Value ETFUS DFIV | 42.70 | +0.21% | +0.09 | 913.13K | 39.07M | 0.70% | 0.00 | -0.33% | +1.52% | +6.03% | +20.35% |
Highwoods PropertiesUS HIW | 31.82 | +1.21% | +0.38 | 1.22M | 38.96M | 1.91% | 3.43B | +1.34% | +6.10% | +8.53% | +4.05% |
Boise CascadeUS BCC | 83.96 | -0.12% | -0.10 | 461.05K | 38.94M | 2.55% | 3.16B | -5.01% | -6.63% | -18.71% | -29.36% |
KBR IncUS KBR | 52.78 | -0.38% | -0.20 | 734.43K | 38.85M | 1.66% | 6.85B | -0.99% | -4.61% | +2.80% | -8.89% |
First IndustrialUS FR | 49.13 | +0.76% | +0.37 | 789.62K | 38.85M | 2.09% | 6.50B | -0.97% | -2.40% | -9.47% | -1.99% |
Grand Canyon EducationUS LOPE | 188.34 | +1.44% | +2.68 | 206.43K | 38.84M | 1.83% | 5.27B | +2.63% | -4.45% | +8.63% | +14.98% |
Hudson Pacific PropertiesUS HPP | 2.82 | +2.17% | +0.06 | 13.78M | 38.78M | 6.88% | 955.23M | +13.71% | +41.71% | -4.08% | -6.93% |