US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Premier

28.26

0.0000

Volume:- -

Turnover:58.17M

Market Cap:2.34B

PE:-74.42

High:28.26

Open:28.26

Low:28.26

Close:28.26

52wk High:28.79

52wk Low:17.23

Shares:82.68M

Float Shares:80.69M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.84

Dividend Rate:2.97%

EPS(TTM):-0.3797

EPS(LYR):0.2222

ROE:0.87%

ROA:3.00%

PB:1.53

PE(LYR):127.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Upwork to Join the S&P SmallCap 600 Index; Shares Rise

MT Newswires Live

NASDAQ TRADE HALT CONTINUES REASON NOT AVAILABLE AT 09:35 AM

Premier Inc. Delisted from Nasdaq After Patient Square Acquisition

Premier Acquired by Patient Square for $2.6 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINC\",,,,,undefined,":{"symbol":"PINC","market":"US","secType":"STK","nameCN":"Premier","latestPrice":28.26,"timestamp":1764018000000,"preClose":28.26,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":80692457,"shares":82684436,"eps":-0.379736,"marketStatus":"Halted","change":0,"latestTime":"11-24 16:00:00 EST","open":28.26,"high":28.26,"low":28.26,"amount":58167761.2425,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.379736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":28.26,"dividendRate":0.029724,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINC\",,,,,undefined,":{"symbol":"PINC","floatShares":80692457,"roa":"3.00%","roe":"0.87%","lyrEps":0.222179,"shares":82684436,"dividePrice":0.84,"high":28.26,"amplitude":0,"preClose":28.26,"low":28.26,"week52Low":17.225,"pbRate":"1.53","psRate":"2.33","week52High":28.789,"institutionHeld":0,"latestPrice":28.26,"eps":-0.379736,"divideRate":0.029724,"volume":0,"delay":0,"ttmEps":-0.379736,"open":28.26,"prevYearClose":21.2,"prevWeekClose":28.17,"prevMonthClose":28.12,"prevQuarterClose":27.8,"dividendPayoutRate":3.780735353026164,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03166155052331608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-26","symbol":"PINC","reason":null,"defaultRemindTime":1764167400000,"announcedDate":"2025-11-21","type":"delisting","dateTimestamp":1764133200000},{"market":"US","date":"2025-11-04","symbol":"PINC","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-08-29","symbol":"PINC","amount":0.21,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"Premier Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-19","symbol":"PINC","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-05-30","symbol":"PINC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Premier Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINC\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.19,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.19,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.19,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.19,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1724648400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINC","date":"2025-11-24","current":-74.420123,"percent":0.055375,"low":-394.006882,"twenty":14.822647,"median":16.418068,"eighty":21.52139,"high":115.241241,"avg":1.49701,"sd":87.66779,"marketCap":2329220562},"quantilePoints":[{"date":"2021-02-12","current":16.942526,"twenty":36.3096,"median":113.419845,"eighty":139.269585,"marketCap":4305248317},{"date":"2021-02-19","current":16.273869,"twenty":36.253025,"median":113.383964,"eighty":139.269585,"marketCap":4135336472},{"date":"2021-02-26","current":16.269058,"twenty":36.219564,"median":113.276321,"eighty":139.269585,"marketCap":4134114085},{"date":"2021-03-05","current":16.264248,"twenty":36.151281,"median":113.065115,"eighty":139.277814,"marketCap":4132891697},{"date":"2021-03-12","current":16.456667,"twenty":36.06716,"median":112.9564,"eighty":139.277814,"marketCap":4181787192},{"date":"2021-03-19","current":16.023723,"twenty":36.007629,"median":112.80596,"eighty":139.277814,"marketCap":4071772329},{"date":"2021-03-26","current":16.495151,"twenty":35.984525,"median":112.57581,"eighty":139.269585,"marketCap":4191566291},{"date":"2021-04-01","current":16.721244,"twenty":35.953305,"median":112.334231,"eighty":139.269585,"marketCap":4249018498},{"date":"2021-04-09","current":16.422994,"twenty":35.851265,"median":111.428309,"eighty":139.277814,"marketCap":4173230481},{"date":"2021-04-16","current":16.923284,"twenty":35.746165,"median":110.537487,"eighty":139.277814,"marketCap":4300358767},{"date":"2021-04-23","current":17.139756,"twenty":35.625521,"median":107.721866,"eighty":139.277814,"marketCap":4355366199},{"date":"2021-04-30","current":17.005062,"twenty":35.404747,"median":96.628843,"eighty":139.277814,"marketCap":4321139352},{"date":"2021-05-07","current":16.295134,"twenty":35.310263,"median":90.569817,"eighty":139.277814,"marketCap":4306331473},{"date":"2021-05-14","current":15.887987,"twenty":35.236458,"median":89.868316,"eighty":139.277814,"marketCap":4198734320},{"date":"2021-05-21","current":16.077681,"twenty":35.063136,"median":89.365066,"eighty":139.269585,"marketCap":4248864812},{"date":"2021-05-28","current":15.268014,"twenty":34.933426,"median":88.968566,"eighty":139.269585,"marketCap":4034893203},{"date":"2021-06-04","current":15.392934,"twenty":34.831542,"median":88.175565,"eighty":139.269585,"marketCap":4067905965},{"date":"2021-06-11","current":15.693667,"twenty":34.708627,"median":86.559064,"eighty":139.269585,"marketCap":4147381134},{"date":"2021-06-18","current":15.837094,"twenty":34.498378,"median":85.308563,"eighty":139.269585,"marketCap":4185284676},{"date":"2021-06-25","current":16.276628,"twenty":34.213791,"median":70.482797,"eighty":139.269585,"marketCap":4301440693},{"date":"2021-07-02","current":16.378415,"twenty":33.897165,"median":53.470708,"eighty":139.269585,"marketCap":4328339981},{"date":"2021-07-09","current":16.433935,"twenty":33.68366,"median":51.836629,"eighty":139.269585,"marketCap":4343012320},{"date":"2021-07-16","current":16.387668,"twenty":33.519005,"median":43.792601,"eighty":139.269585,"marketCap":4330785371},{"date":"2021-07-23","current":16.359908,"twenty":33.328447,"median":42.675248,"eighty":139.269585,"marketCap":4323449201},{"date":"2021-07-30","current":16.489455,"twenty":33.176946,"median":42.286732,"eighty":139.261356,"marketCap":4357684659},{"date":"2021-08-06","current":16.535721,"twenty":32.691451,"median":42.028242,"eighty":139.261356,"marketCap":4369911608},{"date":"2021-08-13","current":16.688401,"twenty":32.414883,"median":41.938332,"eighty":139.261356,"marketCap":4410260540},{"date":"2021-08-20","current":16.098992,"twenty":32.189332,"median":41.473436,"eighty":139.261356,"marketCap":4628814407},{"date":"2021-08-27","current":15.731747,"twenty":31.910567,"median":40.954785,"eighty":139.261356,"marketCap":4523223415},{"date":"2021-09-03","current":15.77018,"twenty":31.499179,"median":40.736727,"eighty":139.261356,"marketCap":4534273635},{"date":"2021-09-10","current":16.709644,"twenty":31.158004,"median":40.552975,"eighty":139.261356,"marketCap":4804390125},{"date":"2021-09-17","current":16.645589,"twenty":30.780755,"median":40.391248,"eighty":139.261356,"marketCap":4785973092},{"date":"2021-09-24","current":16.585805,"twenty":30.539565,"median":40.24431,"eighty":139.261356,"marketCap":4768783861},{"date":"2021-10-01","current":16.346669,"twenty":30.354389,"median":40.069501,"eighty":139.261356,"marketCap":4700026936},{"date":"2021-10-08","current":16.795049,"twenty":30.100187,"median":40.01776,"eighty":139.261356,"marketCap":4828946170},{"date":"2021-10-15","current":16.910347,"twenty":29.812254,"median":39.871657,"eighty":139.261356,"marketCap":4862096830},{"date":"2021-10-22","current":17.011608,"twenty":29.101771,"median":39.744383,"eighty":139.261356,"marketCap":4891211644},{"date":"2021-10-29","current":16.60657,"twenty":28.720354,"median":39.474058,"eighty":139.253126,"marketCap":4774754224},{"date":"2021-11-05","current":18.964252,"twenty":18.5063,"median":39.296061,"eighty":139.253126,"marketCap":5003585108},{"date":"2021-11-12","current":18.908828,"twenty":18.5063,"median":39.114762,"eighty":139.253126,"marketCap":4988961869},{"date":"2021-11-19","current":18.377681,"twenty":18.438969,"median":39.02611,"eighty":139.253126,"marketCap":4848822490},{"date":"2021-11-26","current":18.017425,"twenty":18.311172,"median":38.927296,"eighty":139.253126,"marketCap":4753771434},{"date":"2021-12-03","current":17.347718,"twenty":18.211229,"median":38.779591,"eighty":139.253126,"marketCap":4577073957},{"date":"2021-12-10","current":17.92967,"twenty":18.025581,"median":38.702818,"eighty":139.253126,"marketCap":4730617971},{"date":"2021-12-17","current":18.294545,"twenty":17.800657,"median":38.645121,"eighty":139.253126,"marketCap":4826887631},{"date":"2021-12-23","current":18.645564,"twenty":17.800657,"median":38.601324,"eighty":139.253126,"marketCap":4919501481},{"date":"2021-12-31","current":19.015057,"twenty":17.800657,"median":38.457981,"eighty":139.253126,"marketCap":5016989744},{"date":"2022-01-07","current":18.571665,"twenty":17.806919,"median":38.39971,"eighty":139.244897,"marketCap":4900003829},{"date":"2022-01-14","current":18.285308,"twenty":17.806919,"median":38.351714,"eighty":139.244897,"marketCap":4824450425},{"date":"2022-01-21","current":17.620219,"twenty":17.679339,"median":38.302471,"eighty":139.244897,"marketCap":4648971551},{"date":"2022-01-28","current":17.486278,"twenty":17.624082,"median":38.208855,"eighty":139.244897,"marketCap":4613632055},{"date":"2022-02-04","current":15.035566,"twenty":17.585419,"median":38.159472,"eighty":139.244897,"marketCap":4441791908},{"date":"2022-02-11","current":15.096031,"twenty":17.535239,"median":38.109646,"eighty":139.244897,"marketCap":4459654342},{"date":"2022-02-18","current":14.491383,"twenty":17.490356,"median":38.073009,"eighty":139.244897,"marketCap":4281030003},{"date":"2022-02-25","current":14.596189,"twenty":17.456718,"median":38.00509,"eighty":139.244897,"marketCap":4311991555},{"date":"2022-03-04","current":15.136341,"twenty":17.411281,"median":37.940089,"eighty":139.244897,"marketCap":4471562632},{"date":"2022-03-11","current":14.225339,"twenty":17.372874,"median":37.860034,"eighty":139.244897,"marketCap":4202435293},{"date":"2022-03-18","current":14.648592,"twenty":17.321065,"median":37.804756,"eighty":139.244897,"marketCap":4327472331},{"date":"2022-03-25","current":14.370454,"twenty":17.23294,"median":37.670417,"eighty":139.244897,"marketCap":4245305135},{"date":"2022-04-01","current":14.588127,"twenty":17.158571,"median":37.56194,"eighty":139.244897,"marketCap":4309609897},{"date":"2022-04-08","current":14.717118,"twenty":17.103196,"median":37.422458,"eighty":139.244897,"marketCap":4347716423},{"date":"2022-04-14","current":14.668747,"twenty":17.079312,"median":37.340674,"eighty":139.244897,"marketCap":4333426476},{"date":"2022-04-22","current":14.946884,"twenty":17.033925,"median":37.291526,"eighty":139.244897,"marketCap":4415593672},{"date":"2022-04-29","current":14.596189,"twenty":17.003307,"median":37.245687,"eighty":139.244897,"marketCap":4311991555},{"date":"2022-05-06","current":15.215662,"twenty":16.966584,"median":37.198803,"eighty":138.518584,"marketCap":4344269336},{"date":"2022-05-13","current":15.157808,"twenty":16.948555,"median":37.163027,"eighty":136.583907,"marketCap":4327751202},{"date":"2022-05-20","current":15.356165,"twenty":16.923284,"median":37.029173,"eighty":125.578798,"marketCap":4384384805},{"date":"2022-05-27","current":15.802469,"twenty":16.90214,"median":36.906313,"eighty":123.072355,"marketCap":4511810413},{"date":"2022-06-03","current":15.335503,"twenty":16.844392,"median":36.848747,"eighty":122.293001,"marketCap":4378485472},{"date":"2022-06-10","current":15.058629,"twenty":16.828358,"median":36.793076,"eighty":121.423451,"marketCap":4299434400},{"date":"2022-06-17","current":14.310657,"twenty":16.809618,"median":36.720447,"eighty":120.952561,"marketCap":4085878520},{"date":"2022-06-24","current":15.360298,"twenty":16.743179,"median":36.677042,"eighty":120.46115,"marketCap":4385564672},{"date":"2022-07-01","current":14.971848,"twenty":16.69072,"median":36.654384,"eighty":120.167429,"marketCap":4274657199},{"date":"2022-07-08","current":15.39749,"twenty":16.658666,"median":36.629959,"eighty":120.04664,"marketCap":4396183473},{"date":"2022-07-15","current":15.389225,"twenty":16.619114,"median":36.540344,"eighty":119.459191,"marketCap":4393823739},{"date":"2022-07-22","current":15.484271,"twenty":16.589067,"median":36.483052,"eighty":119.333982,"marketCap":4420960674},{"date":"2022-07-29","current":15.893383,"twenty":16.55933,"median":36.424677,"eighty":118.96629,"marketCap":4537767482},{"date":"2022-08-05","current":15.798337,"twenty":16.521294,"median":36.355149,"eighty":118.448404,"marketCap":4510630547},{"date":"2022-08-12","current":15.880986,"twenty":16.494723,"median":36.31172,"eighty":117.904235,"marketCap":4534227881},{"date":"2022-08-19","current":16.653042,"twenty":16.494081,"median":36.251736,"eighty":117.655363,"marketCap":4427494237},{"date":"2022-08-26","current":16.275573,"twenty":16.489455,"median":36.217266,"eighty":117.296461,"marketCap":4327137701},{"date":"2022-09-02","current":15.644978,"twenty":16.466287,"median":36.151281,"eighty":116.913641,"marketCap":4159483252},{"date":"2022-09-09","current":15.911426,"twenty":16.452207,"median":36.071857,"eighty":116.532623,"marketCap":4230323160},{"date":"2022-09-16","current":15.454023,"twenty":16.432761,"median":36.007629,"eighty":115.995237,"marketCap":4108714652},{"date":"2022-09-23","current":14.858954,"twenty":16.39322,"median":35.990472,"eighty":115.995237,"marketCap":3950505524},{"date":"2022-09-30","current":15.072113,"twenty":16.377673,"median":35.947639,"eighty":115.60764,"marketCap":4007177451},{"date":"2022-10-07","current":14.78346,"twenty":16.355501,"median":35.851265,"eighty":112.79927,"marketCap":3930434217},{"date":"2022-10-14","current":14.938889,"twenty":16.339291,"median":35.746165,"eighty":112.171165,"marketCap":3971757497},{"date":"2022-10-21","current":14.936173,"twenty":16.319935,"median":35.625521,"eighty":110.510309,"marketCap":3971035569},{"date":"2022-10-28","current":15.695715,"twenty":16.290476,"median":35.404747,"eighty":106.143769,"marketCap":4172972766},{"date":"2022-11-04","current":20.075985,"twenty":16.280745,"median":35.310263,"eighty":90.829067,"marketCap":3745757201},{"date":"2022-11-11","current":20.063254,"twenty":16.280745,"median":35.236458,"eighty":90.036066,"marketCap":3743381959},{"date":"2022-11-18","current":20.667953,"twenty":16.280745,"median":35.058853,"eighty":90.036066,"marketCap":3856205971},{"date":"2022-11-25","current":21.164442,"twenty":16.280745,"median":34.941062,"eighty":90.036066,"marketCap":3948840423},{"date":"2022-12-02","current":21.565452,"twenty":16.280745,"median":34.826946,"eighty":90.036066,"marketCap":4023660557},{"date":"2022-12-09","current":21.221729,"twenty":16.280745,"median":34.70548,"eighty":89.920166,"marketCap":3959529014},{"date":"2022-12-16","current":21.145346,"twenty":16.280745,"median":34.479433,"eighty":89.438266,"marketCap":3945277559},{"date":"2022-12-23","current":22.386569,"twenty":16.280745,"median":34.202192,"eighty":70.591577,"marketCap":4176863690},{"date":"2022-12-30","current":22.26563,"twenty":16.280745,"median":33.923777,"eighty":54.823363,"marketCap":4154298887},{"date":"2023-01-06","current":22.284725,"twenty":16.280745,"median":33.812436,"eighty":54.823363,"marketCap":4157861751},{"date":"2023-01-13","current":21.393591,"twenty":16.280745,"median":33.527572,"eighty":54.823363,"marketCap":3991594785},{"date":"2023-01-20","current":21.533626,"twenty":16.280745,"median":33.408119,"eighty":54.823363,"marketCap":4017722451},{"date":"2023-01-27","current":20.954389,"twenty":16.280745,"median":33.18384,"eighty":54.823363,"marketCap":3909648924},{"date":"2023-02-03","current":21.208999,"twenty":16.280745,"median":32.820826,"eighty":54.823363,"marketCap":3957153771},{"date":"2023-02-10","current":22.004172,"twenty":16.280745,"median":32.551355,"eighty":52.115027,"marketCap":3852490424},{"date":"2023-02-17","current":22.689893,"twenty":16.280745,"median":32.276032,"eighty":43.811147,"marketCap":3972546435},{"date":"2023-02-24","current":22.31648,"twenty":16.280745,"median":32.039123,"eighty":42.801984,"marketCap":3907169400},{"date":"2023-03-03","current":21.712231,"twenty":16.280745,"median":31.672599,"eighty":42.305174,"marketCap":3801377469},{"date":"2023-03-10","current":21.12835,"twenty":16.280745,"median":31.410165,"eighty":42.078712,"marketCap":3699151558},{"date":"2023-03-17","current":21.556077,"twenty":16.280745,"median":30.952767,"eighty":41.943235,"marketCap":3774037981},{"date":"2023-03-24","current":21.603602,"twenty":16.280745,"median":30.616222,"eighty":41.564697,"marketCap":3782358695},{"date":"2023-03-31","current":21.977015,"twenty":16.282118,"median":30.419905,"eighty":41.081078,"marketCap":3847735731},{"date":"2023-04-06","current":22.282534,"twenty":16.282118,"median":30.312397,"eighty":40.780755,"marketCap":3901226033},{"date":"2023-04-14","current":21.752967,"twenty":16.280745,"median":30.005417,"eighty":40.592488,"marketCap":3808509509},{"date":"2023-04-21","current":21.854807,"twenty":16.280745,"median":29.316786,"eighty":40.420128,"marketCap":3826339610},{"date":"2023-04-27","current":22.214641,"twenty":16.279373,"median":29.092422,"eighty":40.310956,"marketCap":3889339299},{"date":"2023-05-05","current":17.297146,"twenty":16.278,"median":22.689893,"eighty":40.138332,"marketCap":3173438214},{"date":"2023-05-12","current":17.530804,"twenty":16.276628,"median":22.447039,"eighty":40.031393,"marketCap":3216306422},{"date":"2023-05-19","current":17.310127,"twenty":16.276628,"median":22.330059,"eighty":39.940106,"marketCap":3175819781},{"date":"2023-05-26","current":16.524778,"twenty":16.276628,"median":22.267292,"eighty":39.801825,"marketCap":3031734969},{"date":"2023-06-02","current":16.265159,"twenty":16.273869,"median":22.217891,"eighty":39.589754,"marketCap":2984103626},{"date":"2023-06-09","current":16.81685,"twenty":16.273869,"median":22.099222,"eighty":39.310174,"marketCap":3085320229},{"date":"2023-06-16","current":17.894271,"twenty":16.273869,"median":22.027935,"eighty":39.146291,"marketCap":3282990302},{"date":"2023-06-23","current":17.757971,"twenty":16.272907,"median":21.977015,"eighty":39.05893,"marketCap":3257983847},{"date":"2023-06-30","current":17.803404,"twenty":16.271945,"median":21.925089,"eighty":38.956,"marketCap":3266319332},{"date":"2023-07-07","current":17.537294,"twenty":16.271945,"median":21.854807,"eighty":38.83819,"marketCap":3217497206},{"date":"2023-07-14","current":17.842347,"twenty":16.271945,"median":21.814071,"eighty":38.736951,"marketCap":3273464033},{"date":"2023-07-21","current":18.069514,"twenty":16.271945,"median":21.742783,"eighty":38.640687,"marketCap":3315141458},{"date":"2023-07-28","current":17.654123,"twenty":16.271945,"median":21.624944,"eighty":38.531915,"marketCap":3238931310},{"date":"2023-08-04","current":18.004609,"twenty":16.271945,"median":21.541457,"eighty":38.426937,"marketCap":3303233623},{"date":"2023-08-11","current":17.388013,"twenty":16.271945,"median":21.495435,"eighty":38.374429,"marketCap":3190109184},{"date":"2023-08-18","current":16.719493,"twenty":16.271945,"median":21.360051,"eighty":38.312195,"marketCap":3067458476},{"date":"2023-08-25","current":14.414114,"twenty":16.264795,"median":21.301294,"eighty":38.210454,"marketCap":2522844798},{"date":"2023-09-01","current":14.659229,"twenty":16.224173,"median":21.253555,"eighty":38.158768,"marketCap":2565746269},{"date":"2023-09-08","current":15.700967,"twenty":16.178492,"median":21.221729,"eighty":38.117662,"marketCap":2748077518},{"date":"2023-09-15","current":14.638803,"twenty":16.135977,"median":21.154894,"eighty":38.0866,"marketCap":2562171146},{"date":"2023-09-22","current":14.734126,"twenty":16.118009,"median":21.063851,"eighty":37.987331,"marketCap":2578855051},{"date":"2023-09-29","current":14.890727,"twenty":16.09787,"median":20.963293,"eighty":37.921492,"marketCap":2606264324},{"date":"2023-10-06","current":14.128147,"twenty":16.034962,"median":20.85891,"eighty":37.836391,"marketCap":2472793083},{"date":"2023-10-13","current":13.658344,"twenty":15.999233,"median":20.413343,"eighty":37.77257,"marketCap":2390565265},{"date":"2023-10-20","current":13.681657,"twenty":15.943287,"median":20.171464,"eighty":37.596342,"marketCap":2394645744},{"date":"2023-10-27","current":13.127827,"twenty":15.911426,"median":20.063254,"eighty":37.437044,"marketCap":2297711059},{"date":"2023-11-03","current":13.264575,"twenty":15.887987,"median":19.112049,"eighty":37.33182,"marketCap":2321645549},{"date":"2023-11-10","current":12.976213,"twenty":15.841721,"median":19.015057,"eighty":37.286172,"marketCap":2297711059},{"date":"2023-11-17","current":13.868328,"twenty":15.802469,"median":18.899591,"eighty":37.211214,"marketCap":2455678694},{"date":"2023-11-24","current":14.138666,"twenty":15.767694,"median":18.779505,"eighty":37.168381,"marketCap":2503547674},{"date":"2023-12-01","current":13.915637,"twenty":15.744615,"median":18.645564,"eighty":37.145326,"marketCap":2464055766},{"date":"2023-12-08","current":14.233284,"twenty":15.730681,"median":18.557809,"eighty":36.945814,"marketCap":2520301818},{"date":"2023-12-15","current":15.165949,"twenty":15.696765,"median":18.387033,"eighty":36.876947,"marketCap":2685449800},{"date":"2023-12-22","current":15.253809,"twenty":15.683911,"median":18.308401,"eighty":36.804094,"marketCap":2701007219},{"date":"2023-12-29","current":15.192983,"twenty":15.667693,"median":18.293413,"eighty":36.768798,"marketCap":2690236698},{"date":"2024-01-05","current":15.098365,"twenty":15.660685,"median":18.223923,"eighty":36.707926,"marketCap":2673482555},{"date":"2024-01-12","current":15.03078,"twenty":15.639619,"median":18.163626,"eighty":36.666079,"marketCap":2661515310},{"date":"2024-01-19","current":14.929404,"twenty":15.578219,"median":18.069514,"eighty":36.633849,"marketCap":2643564442},{"date":"2024-01-26","current":14.81451,"twenty":15.512909,"median":18.0111,"eighty":36.552962,"marketCap":2623220125},{"date":"2024-02-02","current":14.706375,"twenty":15.479998,"median":17.931442,"eighty":36.506611,"marketCap":2604072533},{"date":"2024-02-09","current":15.073277,"twenty":15.446253,"median":17.894271,"eighty":36.457291,"marketCap":2522166289},{"date":"2024-02-16","current":15.495759,"twenty":15.430145,"median":17.834421,"eighty":36.391172,"marketCap":2592858836},{"date":"2024-02-23","current":15.295259,"twenty":15.416397,"median":17.808292,"eighty":36.35107,"marketCap":2559309831},{"date":"2024-03-01","current":14.937224,"twenty":15.400733,"median":17.764461,"eighty":36.30907,"marketCap":2499400893},{"date":"2024-03-08","current":15.10192,"twenty":15.381188,"median":17.684881,"eighty":36.266948,"marketCap":2526959004},{"date":"2024-03-15","current":15.123402,"twenty":15.360298,"median":17.65255,"eighty":36.266948,"marketCap":2530553541},{"date":"2024-03-22","current":15.617491,"twenty":15.360298,"median":17.628161,"eighty":36.235403,"marketCap":2613227875},{"date":"2024-03-28","current":15.61033,"twenty":15.360298,"median":17.61518,"eighty":36.217266,"marketCap":2612029696},{"date":"2024-04-05","current":15.130563,"twenty":15.3479,"median":17.575888,"eighty":36.212918,"marketCap":2531751719},{"date":"2024-04-12","current":15.152045,"twenty":15.337679,"median":17.536613,"eighty":36.076445,"marketCap":2535346256},{"date":"2024-04-19","current":14.887099,"twenty":15.300988,"median":17.510109,"eighty":36.076445,"marketCap":2491013642},{"date":"2024-04-26","current":14.901421,"twenty":15.289713,"median":17.476522,"eighty":36.076138,"marketCap":2493409999},{"date":"2024-05-03","current":15.195009,"twenty":15.274084,"median":17.459408,"eighty":36.076138,"marketCap":2542535328},{"date":"2024-05-10","current":25.783928,"twenty":15.273516,"median":17.459408,"eighty":36.007629,"marketCap":2071248752},{"date":"2024-05-17","current":25.810025,"twenty":15.273516,"median":17.459408,"eighty":35.978457,"marketCap":2073345158},{"date":"2024-05-24","current":24.844433,"twenty":15.273516,"median":17.459408,"eighty":35.936931,"marketCap":1995778150},{"date":"2024-05-31","current":24.713948,"twenty":15.273516,"median":17.459408,"eighty":35.769146,"marketCap":1985296122},{"date":"2024-06-07","current":24.713948,"twenty":15.273516,"median":17.459408,"eighty":35.551433,"marketCap":1985296122},{"date":"2024-06-14","current":24.087617,"twenty":15.272416,"median":17.452917,"eighty":35.147055,"marketCap":1934982387},{"date":"2024-06-21","current":23.826646,"twenty":15.271315,"median":17.446427,"eighty":34.929277,"marketCap":1914018331},{"date":"2024-06-28","current":23.97018,"twenty":15.268014,"median":17.436915,"eighty":34.735024,"marketCap":1925548561},{"date":"2024-07-05","current":23.97018,"twenty":15.268014,"median":17.436915,"eighty":34.597141,"marketCap":1925548561},{"date":"2024-07-12","current":24.596511,"twenty":15.268014,"median":17.436915,"eighty":33.927955,"marketCap":1975862296},{"date":"2024-07-15","current":24.505171,"twenty":15.268014,"median":17.436915,"eighty":33.923777,"marketCap":1968524877},{"date":"2024-08-02","current":27.362803,"twenty":15.257813,"median":17.388013,"eighty":33.33083,"marketCap":2198081292},{"date":"2024-08-09","current":26.031851,"twenty":15.257813,"median":17.388013,"eighty":33.130985,"marketCap":2091164605},{"date":"2024-08-16","current":26.110142,"twenty":15.257813,"median":17.388013,"eighty":32.645157,"marketCap":2097453822},{"date":"2024-08-23","current":16.820348,"twenty":15.257813,"median":17.377505,"eighty":32.349663,"marketCap":2010771694},{"date":"2024-08-30","current":16.929299,"twenty":15.257813,"median":17.329599,"eighty":32.152489,"marketCap":2023796125},{"date":"2024-09-06","current":17.147201,"twenty":15.257813,"median":17.327996,"eighty":31.937309,"marketCap":2049844986},{"date":"2024-09-13","current":16.560542,"twenty":15.257813,"median":17.297146,"eighty":31.507127,"marketCap":1979713437},{"date":"2024-09-20","current":17.055012,"twenty":15.257813,"median":17.250726,"eighty":31.1173,"marketCap":2038824314},{"date":"2024-09-27","current":16.63597,"twenty":15.257813,"median":17.180724,"eighty":30.819381,"marketCap":1988730350},{"date":"2024-10-04","current":16.007407,"twenty":15.257813,"median":17.159667,"eighty":30.543304,"marketCap":1913589405},{"date":"2024-10-11","current":16.015787,"twenty":15.257813,"median":17.130439,"eighty":30.356689,"marketCap":1914591284},{"date":"2024-10-18","current":16.753301,"twenty":15.257813,"median":17.090355,"eighty":30.103926,"marketCap":2002756660},{"date":"2024-10-25","current":16.135865,"twenty":15.257813,"median":17.071773,"eighty":29.812254,"marketCap":1928945803},{"date":"2024-10-31","current":16.485407,"twenty":15.257813,"median":17.055012,"eighty":29.101771,"marketCap":1970731531},{"date":"2024-11-08","current":15.23825,"twenty":15.253045,"median":17.008335,"eighty":28.770835,"marketCap":2218186372},{"date":"2024-11-15","current":15.020372,"twenty":15.239627,"median":16.979348,"eighty":26.120581,"marketCap":2186470536},{"date":"2024-11-22","current":14.802494,"twenty":15.232202,"median":16.961771,"eighty":25.963998,"marketCap":2154754699},{"date":"2024-11-29","current":15.119408,"twenty":15.213739,"median":16.948217,"eighty":25.778709,"marketCap":2200886825},{"date":"2024-12-06","current":14.505388,"twenty":15.187985,"median":16.933089,"eighty":25.569932,"marketCap":2111505832},{"date":"2024-12-13","current":14.327124,"twenty":15.166033,"median":16.921991,"eighty":25.308961,"marketCap":2085556511},{"date":"2024-12-20","current":14.201679,"twenty":15.152045,"median":16.902015,"eighty":24.766142,"marketCap":2067295878},{"date":"2024-12-27","current":14.360136,"twenty":15.144054,"median":16.845903,"eighty":24.68785,"marketCap":2090361941},{"date":"2025-01-03","current":14.109246,"twenty":15.134211,"median":16.832398,"eighty":24.505171,"marketCap":2053840675},{"date":"2025-01-10","current":13.970597,"twenty":15.128881,"median":16.817453,"eighty":24.296394,"marketCap":2033657870},{"date":"2025-01-17","current":14.545002,"twenty":15.123402,"median":16.804029,"eighty":24.009326,"marketCap":2117272347},{"date":"2025-01-24","current":14.710061,"twenty":15.106203,"median":16.784398,"eighty":23.97018,"marketCap":2141299496},{"date":"2025-01-31","current":15.185431,"twenty":15.104086,"median":16.761682,"eighty":23.61787,"marketCap":2210497685},{"date":"2025-02-07","current":-364.038538,"twenty":15.096031,"median":16.753301,"eighty":22.450222,"marketCap":1730275173},{"date":"2025-02-14","current":-346.557004,"twenty":15.073277,"median":16.719493,"eighty":22.343638,"marketCap":1647185441},{"date":"2025-02-21","current":-363.078015,"twenty":15.066117,"median":16.688401,"eighty":22.282534,"marketCap":1725709803},{"date":"2025-02-28","current":-346.557004,"twenty":15.037474,"median":16.663518,"eighty":22.221073,"marketCap":1647185441},{"date":"2025-03-07","current":-337.143871,"twenty":15.020372,"median":16.64016,"eighty":22.095149,"marketCap":1602444817},{"date":"2025-03-14","current":-345.212271,"twenty":15.002428,"median":16.617832,"eighty":22.025898,"marketCap":1640793924},{"date":"2025-03-21","current":-359.428024,"twenty":14.982808,"median":16.588523,"eighty":21.977015,"marketCap":1708361397},{"date":"2025-03-28","current":-368.649053,"twenty":14.971469,"median":16.565881,"eighty":21.903701,"marketCap":1752188948},{"date":"2025-04-04","current":-375.37272,"twenty":14.953545,"median":16.538871,"eighty":21.842288,"marketCap":1784146537},{"date":"2025-04-11","current":-369.801681,"twenty":14.938889,"median":16.524014,"eighty":21.814071,"marketCap":1757667392},{"date":"2025-04-17","current":-371.146415,"twenty":14.931579,"median":16.50894,"eighty":21.732599,"marketCap":1764058910},{"date":"2025-04-25","current":-384.017434,"twenty":14.922876,"median":16.494081,"eighty":21.576445,"marketCap":1825234866},{"date":"2025-05-02","current":-392.085835,"twenty":14.903984,"median":16.485407,"eighty":21.52443,"marketCap":1863583972},{"date":"2025-05-09","current":30.692349,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1918578735},{"date":"2025-05-16","current":30.020542,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1876584093},{"date":"2025-05-23","current":30.560622,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1910344492},{"date":"2025-05-30","current":30.25765,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1891405731},{"date":"2025-06-06","current":30.455241,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1903757097},{"date":"2025-06-13","current":29.678052,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1855175060},{"date":"2025-06-20","current":29.335563,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1833766027},{"date":"2025-06-27","current":28.729619,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1795888507},{"date":"2025-07-03","current":28.993073,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1812356994},{"date":"2025-07-11","current":28.268576,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1767068655},{"date":"2025-07-18","current":27.754841,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1734955105},{"date":"2025-07-25","current":27.952431,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1747306470},{"date":"2025-08-01","current":28.294921,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1768715503},{"date":"2025-08-08","current":29.559498,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1847764241},{"date":"2025-08-15","current":32.444316,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2028094174},{"date":"2025-08-22","current":103.54876,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2098829816},{"date":"2025-08-29","current":106.341905,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2155444069},{"date":"2025-09-05","current":106.382385,"twenty":14.901491,"median":16.466321,"eighty":21.496708,"marketCap":2156264565},{"date":"2025-09-12","current":108.527844,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2199750875},{"date":"2025-09-19","current":106.94911,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2167751515},{"date":"2025-09-26","current":113.364747,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2297790055},{"date":"2025-10-03","current":113.52792,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2301097417},{"date":"2025-10-10","current":113.77268,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2306058461},{"date":"2025-10-17","current":113.6503,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2303577939},{"date":"2025-10-24","current":114.751721,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2325902635},{"date":"2025-10-31","current":114.792514,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":2326729476},{"date":"2025-11-07","current":-70.644281,"twenty":14.889276,"median":16.461695,"eighty":21.52139,"marketCap":2326740029},{"date":"2025-11-14","current":-70.69449,"twenty":14.869993,"median":16.451857,"eighty":21.52139,"marketCap":2328393717},{"date":"2025-11-21","current":-70.744699,"twenty":14.830815,"median":16.422994,"eighty":21.52139,"marketCap":2330047406},{"date":"2025-11-24","current":-70.719594,"twenty":14.822647,"median":16.418068,"eighty":21.52139,"marketCap":2329220562}],"updateTime":1770434289629},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586403027","title":"Upwork to Join the S&P SmallCap 600 Index; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2586403027","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586403027?lang=en_us&edition=fundamental","pubTime":"2025-11-26 03:19","pubTimestamp":1764098357,"startTime":"0","endTime":"0","summary":"Upwork  will be added to the S&P SmallCap 600 index on Nov. 28, S&P Dow Jones Indices said late Monday.Upwork will replace Premier , which is set to be acquired by Patient Square Capital in a deal expected to close Nov. 25, according to the statement.Upwork share were up more than 8% in recent Tuesday trading.Price: 20.12, Change: +1.57, Percent Change: +8.46","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPWK","PINC","BK4196","BK4130"],"gpt_icon":0},{"id":"2586471387","title":"NASDAQ TRADE HALT CONTINUES  REASON NOT AVAILABLE AT 09:35 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2586471387","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586471387?lang=en_us&edition=fundamental","pubTime":"2025-11-25 22:35","pubTimestamp":1764081325,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUES  REASON NOT AVAILABLE AT 09:35 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nAQN2LANMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC","BK4196"],"gpt_icon":0},{"id":"2586347924","title":"Premier Inc. Delisted from Nasdaq After Patient Square Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2586347924","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586347924?lang=en_us&edition=fundamental","pubTime":"2025-11-25 22:26","pubTimestamp":1764080765,"startTime":"0","endTime":"0","summary":"Premier Inc. has been delisted from the Nasdaq as of November 25, 2025, following the completion of its $2.6 billion acquisition by Patient Square Capital. Under the terms of the agreement, Premier stockholders received $28.25 in cash per share. With the transaction finalized, Premier's common stock has ceased trading. Further details about the acquisition were made available in a Form 8-K filed by Premier on the same date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Premier Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 25, 2025, and is solely responsible for the inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nNDL8GsztW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC","BK4196"],"gpt_icon":0},{"id":"2586199479","title":"Premier Acquired by Patient Square for $2.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2586199479","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586199479?lang=en_us&edition=fundamental","pubTime":"2025-11-25 22:21","pubTimestamp":1764080474,"startTime":"0","endTime":"0","summary":"Premier (PINC) said Tuesday that healthcare investment firm Patient Square Capital has completed its acquisition of the company for $2.6 billion.Premier common stock ceased trading on Tuesday and will be delisted from Nasdaq, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","PINC","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PINC\",params:#limit:6,delay:false,,,undefined,":[]}}