US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Premier

20.88

-0.3700-1.74%

Volume:1.70M

Turnover:35.65M

Market Cap:1.72B

PE:32.97

High:21.29

Open:21.21

Low:20.82

Close:21.25

Loading ...

Overview Company News Filings

DarioHealth Corp. Appoints Steven M. Nelson as President and Chief Commercial Officer

Premier Inc. Unveils Key Strategies for Aligning Clinical-Supply Chains to Boost Healthcare Efficiency and Cut Costs

Premier Inc - Financial Terms of Illumicare Acquisition Not Disclosed

THOMSON REUTERS

Premier, Inc. Expands Clinical Decision Support (Cds) Capabilities With Acquisition of Illumicare

THOMSON REUTERS

Press Release: Premier, Inc. Expands Clinical Decision Support (CDS) Capabilities with Acquisition of IllumiCare

Premier Inc. and 22 Healthcare Organizations Advocate for $778 Million Funding Boost for Children's Hospitals Graduate Medical Education Program

Premier Inc. Partners with WellSpan Health to Enhance Clinical Documentation with AI Tools

Bayhealth Extends Supply Chain Partnership with Premier Inc., Achieving $8M First-Year Savings

Premier Inc. Urges CMS to Enhance Medicare Payment Systems, Improve Data Interoperability, and Implement Value-Based Purchasing in Proposed Rules Comments

Healthcare Technology Stocks Q1 Recap: Benchmarking GoodRx (NASDAQ:GDRX)

Premier Is Maintained at Neutral by Piper Sandler

Premier price target raised to $24 from $19 at Piper Sandler

Premier Is Maintained at Neutral by Baird

Premier Inc. Partners with HealthVerity to Enhance Access to Real-World Data for Life Sciences Research

Premier Is Maintained at Hold by Canaccord Genuity

Premier price target raised to $22 from $19 at Canaccord

Stock Track | Premier (PINC) Soars 5.27% Pre-Market on Strong Q3 Earnings Beat

Premier's Fiscal Q3 Adjusted Earnings, Net Revenue Fall; Raises Fiscal 2025 Adjusted EPS Guidance

MT Newswires Live

Premier Inc reports results for the quarter ended March 31 - Earnings Summary

Premier Shares up 5.3% Premarket After Q3 Results Beat Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINC\",,,,,undefined,":{"symbol":"PINC","market":"US","secType":"STK","nameCN":"Premier","latestPrice":20.88,"timestamp":1752609600000,"preClose":21.25,"halted":0,"volume":1701234,"delay":0,"floatShares":80933687,"shares":82342435,"eps":0.633323,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"07-16 07:07:34 EDT","open":21.21,"high":21.29,"low":20.8203,"amount":35646189.51478,"amplitude":0.022104,"askPrice":21.39,"askSize":10,"bidPrice":18.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.633323,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":20.88,"dividendRate":0.04023,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.88,"latestTime":"16:29 EDT","volume":74658,"amount":1554945.79,"timestamp":1752611348236},"volumeRatio":1.3073060748440708,"impliedVol":0.1703,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINC\",,,,,undefined,":{"symbol":"PINC","floatShares":80933687,"roa":"4.05%","roe":"6.85%","lyrEps":1.050557,"volumeRatio":1.3073060748440708,"shares":82342435,"dividePrice":0.84,"high":21.29,"amplitude":0.022104,"preClose":21.25,"low":20.8203,"week52Low":17.225,"pbRate":"1.13","psRate":"1.36","week52High":23.56,"institutionHeld":0,"latestPrice":20.88,"committee":0.818182,"eps":0.633323,"divideRate":0.04023,"volume":1701234,"delay":0,"ttmEps":0.633323,"open":21.21,"prevYearClose":21.2,"prevWeekClose":21.08,"prevMonthClose":21.93,"prevQuarterClose":21.93,"fiveDayClose":21.92,"twentyDayClose":22.57,"sixtyDayClose":19.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550183675","title":"DarioHealth Corp. Appoints Steven M. Nelson as President and Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550183675","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550183675?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:06","pubTimestamp":1752177979,"startTime":"0","endTime":"0","summary":"DarioHealth Corp. has announced the appointment of Steven M. Nelson as its new President and Chief Commercial Officer, effective July 10, 2025. Nelson, who has served as the company's Chief Commercial Officer since June 2024, previously held leadership positions at Contigo Health and Anthem, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DarioHealth Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL7G333H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU1280957306.USD","LU2430703095.HKD","LU2592432038.USD","LU0006306889.USD","LU0314106906.USD","LU0068578508.USD","LU0211331839.USD","LU0957791311.USD","LU0345770993.USD","LU0187121727.USD","LU0234570918.USD","LU2430703178.SGD","LU1670628061.USD","LU0640476718.USD","SGXZ23171101.USD","LU0289739699.SGD","LU0878866978.SGD","LU0106261372.USD","ELV","LU1548497426.USD","LU1983299246.USD","LU0251131958.USD","LU2237957811.SGD","LU2362540622.SGD","LU0557290698.USD","LU0251142724.SGD","PINC","LU2244417387.USD","LU2237957902.USD","SG9999001077.SGD","BK4588","LU0122379950.USD","LU0114720955.EUR","BK4167","SG9999011175.SGD","LU1489326972.SGD","LU0208291251.USD","BK4154","LU2430703251.USD","BK4082","DRIO","LU2357305700.SGD","LU2108987350.USD","BK4585","LU0061474960.USD","LU0433182093.SGD","LU2505996509.AUD","LU0882574055.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2549554474","title":"Premier Inc. Unveils Key Strategies for Aligning Clinical-Supply Chains to Boost Healthcare Efficiency and Cut Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554474?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:18","pubTimestamp":1751912291,"startTime":"0","endTime":"0","summary":"Premier Inc. has released a new white paper detailing strategies for aligning clinical and supply chain operations to boost financial and clinical outcomes in health systems. The analysis emphasizes the importance of integrating these traditionally siloed areas to tackle ongoing cost pressures, supply shortages, and performance demands. Through real-world case studies, including insights from Henry Ford Health, the report provides a roadmap for reducing variations and cutting waste. Key strategies include embedding value analysis, forming strategic GPO partnerships, and utilizing data-driven tools. Notably, the report highlights a case where health systems saved $17.7 million by standardizing supply utilization. The publication aims to guide healthcare leaders in leveraging these approaches for enterprise-wide transformation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL6nj0jV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC","BK4196"],"gpt_icon":0},{"id":"2547091574","title":"Premier Inc - Financial Terms of Illumicare Acquisition Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091574?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FZFNB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"2547091571","title":"Premier, Inc. Expands Clinical Decision Support (Cds) Capabilities With Acquisition of Illumicare","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091571?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FZFNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"2547091515","title":"Press Release: Premier, Inc. Expands Clinical Decision Support (CDS) Capabilities with Acquisition of IllumiCare","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091515","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091515?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286600,"startTime":"0","endTime":"0","summary":"IllumiCare's cost attribution technology defines low-value care and. makes costs transparent in real time, enabling improved financial. Compatible with 50-plus electronic medical record  systems, taps. into a growing demand for solutions in outpatient and ambulatory. Unlocks potential growth opportunities across Premier's service lines. including clinical trial optimization, revenue cycle improvement and. The acquisition significantly expands Premier's reach in the clinical decision support  space. Already used by over 82,000 providers, including independent physicians and ambulatory networks, the IllumiCare platform is compatible with more than 50 EMR systems used across the care continuum.\"Together, we can help create financial efficiencies for virtually any provider, in any clinical setting, while helping them deliver care that is better and safer for patients.\". IllumiCare's capabilities complement Premier's existing CDS technology, expanding the company's ability to help health sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","BK4585","BK4096","BK4597","SG9999003800.SGD","EMR","IE00BVYPNW00.USD","PINC","SG9999011175.SGD","BK4196","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU2355687059.USD","BK4533","IE00BGHQF631.EUR","BK4588","BK4543","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2546623425","title":"Premier Inc. and 22 Healthcare Organizations Advocate for $778 Million Funding Boost for Children's Hospitals Graduate Medical Education Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623425","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623425?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:32","pubTimestamp":1750782732,"startTime":"0","endTime":"0","summary":"Premier Inc. and 22 Healthcare Organizations Advocate for $778 Million Funding Boost for Children's Hospitals Graduate Medical Education Program. Premier Inc. and 22 other healthcare organizations have jointly urged House and Senate appropriators to allocate $778 million in fiscal year 2026 for the Children's Hospitals Graduate Medical Education program. This funding is aimed at closing the per-trainee funding gap among federal programs supporting physician training and strengthening the healthcare workforce. The increased funding is deemed crucial in addressing the nation's healthcare workforce shortage and the ongoing children's mental health crisis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Premier Inc. published the original c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbrQ2Gy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PINC","PLCE","BK4094"],"gpt_icon":0},{"id":"2543633045","title":"Premier Inc. Partners with WellSpan Health to Enhance Clinical Documentation with AI Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633045","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633045?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:50","pubTimestamp":1749826203,"startTime":"0","endTime":"0","summary":"Premier Inc. has entered a partnership with WellSpan Health to integrate AI-based tools into clinical documentation processes. The collaboration aims to enhance clinical documentation integrity by reducing friction, improving provider engagement, and aligning documentation with clinical truth. Julie Platt, M.D., M.B.A., WellSpan's medical director for clinical transformation, highlighted the importance of clear and accurate documentation for compliance, financial sustainability, and patient trust. The initiative, which began in 2022, leverages Premier's Stanson Health tools to improve diagnostic accuracy throughout the patient visit process. Notably, Premier's CodingCare solution has been granted Toolbox status by Epic, signifying its unique value and deeper integration support.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9NYJ59:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"2542396743","title":"Bayhealth Extends Supply Chain Partnership with Premier Inc., Achieving $8M First-Year Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396743","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396743?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:30","pubTimestamp":1749486621,"startTime":"0","endTime":"0","summary":"Bayhealth and Premier Inc. have announced the extension of their supply chain partnership, which has already achieved $8 million in savings in its first year. Facing challenges such as staffing shortages and fragmented data, Bayhealth improved inventory optimization and cost management through Premier's co-management model. The partnership, which began with Bayhealth as a Premier group purchasing organization  member in 1996, has evolved into a strategic collaboration focused on supply chain performance improvement. With the recent contract renewal, Premier's embedded team has expanded to 23.5 full-time experts, tasked with overseeing end-to-end supply chain functions for Bayhealth, central and southern Delaware's largest healthcare system. This extended partnership, set to run through 2028, aims to continuously optimize costs and enhance supply chain resilience.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1yn55N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC","BK4196"],"gpt_icon":0},{"id":"2541865398","title":"Premier Inc. Urges CMS to Enhance Medicare Payment Systems, Improve Data Interoperability, and Implement Value-Based Purchasing in Proposed Rules Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865398","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865398?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:03","pubTimestamp":1749218594,"startTime":"0","endTime":"0","summary":"Premier Inc. Urges CMS to Enhance Medicare Payment Systems, Improve Data Interoperability, and Implement Value-Based Purchasing in Proposed Rules Comments. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Premier Inc. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9lzBF3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"2539032271","title":"Healthcare Technology Stocks Q1 Recap: Benchmarking GoodRx (NASDAQ:GDRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539032271","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539032271?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:33","pubTimestamp":1748576013,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q1. Today, we are looking at healthcare technology stocks, starting with GoodRx .The 9 healthcare technology stocks we track reported a mixed Q1. As a group, revenues beat analysts’ consensus estimates by 4% while next quarter’s revenue guidance was 0.9% below.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Started in 2011 to tackle the problem of high prescription drug costs in America, GoodRx  operates a digital platform that helps consumers find lower prices on prescription medications through price comparison tools and discount codes.Read our full report on GoodRx here, it’s free.Astrana Health reported revenues of $620.4 million, up 53.4% year on year, falling short of analysts’ expectations by 2.5%. It was a slower quarter as it posted full-year EBITDA guidance slightly mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-technology-stocks-q1-recap-033333649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","TQQQ","IE00B3QW5Z07.USD",".IXIC","BK4196","SQQQ","ASTH","LU2210150020.SGD","USAW.SI","IE00BKPKM429.USD","PHR","QID","MNQmain","BK4167","NDAQ","PSQ","USJW.SI","LU2095319765.USD","TSYW.SI","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","BK4137","NQmain","NVIW.SI","IE00BGHQF748.EUR","QLD","TNDM","BK4588","GDRX","HCSG","PINC"],"gpt_icon":1},{"id":"2537348932","title":"Premier Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537348932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537348932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:14","pubTimestamp":1747840440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:14 ET (15:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC"],"gpt_icon":0},{"id":"2537981194","title":"Premier price target raised to $24 from $19 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981194?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:20","pubTimestamp":1747822812,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Premier (PINC) to $24 from $19 and keeps a Neutral rating on the shares following a positive Q3 pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/premier-price-target-raised-to-24-from-19-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/premier-price-target-raised-to-24-from-19-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"2535821037","title":"Premier Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821037?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:16","pubTimestamp":1747318560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:16 ET (14:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC"],"gpt_icon":0},{"id":"2535778933","title":"Premier Inc. Partners with HealthVerity to Enhance Access to Real-World Data for Life Sciences Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778933","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778933?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139442,"startTime":"0","endTime":"0","summary":"Premier Inc. has announced a new partnership with HealthVerity, integrating their extensive healthcare data into the HealthVerity Marketplace. This collaboration aims to expand real-world data access for life sciences research, providing high-value datasets, including chargemaster, laboratory results, and EMR data. The integration will enable life sciences organizations to accelerate clinical and commercial insights, supporting research across the product lifecycle. Premier's comprehensive data, including the Premier Healthcare Database, will offer researchers the ability to analyze drug and device utilization with greater specificity and generate insights into care quality, safety, and cost. This partnership is expected to add substantial value for pharmaceutical manufacturers and healthcare innovators, strengthening study design and enhancing therapeutic advancements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL29PBtf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"2533215897","title":"Premier Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533215897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533215897?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:31","pubTimestamp":1746718260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:31 ET (15:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"2533218816","title":"Premier price target raised to $22 from $19 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218816?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:57","pubTimestamp":1746701877,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Premier (PINC) to $22 from $19 and keeps a Hold rating on the shares. The firm said they posted a solid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/premier-price-target-raised-to-22-from-19-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/premier-price-target-raised-to-22-from-19-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"1158257142","title":"Stock Track | Premier (PINC) Soars 5.27% Pre-Market on Strong Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1158257142","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158257142?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:35","pubTimestamp":1746538528,"startTime":"0","endTime":"0","summary":"Shares of Premier  are soaring 5.27% in pre-market trading on Tuesday following the release of its fiscal year 2025 third-quarter financial results. The healthcare improvement company significantly outperformed analyst expectations, driving investor optimism.Premier reported quarterly adjusted earnings of $0.44 per share, beating the analyst consensus estimate of $0.30 by an impressive 46.67%. While this represents a 20% decrease from the same period last year, it still showcases the company's a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Premier (PINC) Soars 5.27% Pre-Market on Strong Q3 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINC"],"gpt_icon":0},{"id":"2533369666","title":"Premier's Fiscal Q3 Adjusted Earnings, Net Revenue Fall; Raises Fiscal 2025 Adjusted EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369666?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:02","pubTimestamp":1746536541,"startTime":"0","endTime":"0","summary":"Premier  reported fiscal Q3 adjusted earnings Tuesday of $0.44 per share, down from $0.49 a year earlier.Analysts polled by FactSet expected $0.30.Net revenue for the quarter ended March 31 was $261.4 million, down from $286.9 million a year earlier.Analysts surveyed by FactSet expected $240.5 million.The company said it now expects fiscal 2025 adjusted EPS of $1.37 to $1.43, compared with the prior guidance of $1.26 to $1.34. Analysts surveyed by FactSet expect $1.29.The company now expects fiscal 2025 net revenue, excluding Contigo Health, of $955 million to $995 million, compared with the previous outlook of $940 million to $1.01 billion. Analysts polled by FactSet expect $981.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINC"],"gpt_icon":0},{"id":"2533638318","title":"Premier Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638318?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:20","pubTimestamp":1746534028,"startTime":"0","endTime":"0","summary":"Premier Inc reports results for the quarter ended March 31 - Earnings SummaryPremier Inc PINC.OQ reported quarterly adjusted earnings of 44 cents per share for the quarter ended March 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC"],"gpt_icon":0},{"id":"2533150009","title":"Premier Shares up 5.3% Premarket After Q3 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533150009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533150009?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:34","pubTimestamp":1746527686,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PINC","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PINC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Premier Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-05-06","symbol":"PINC","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-02-28","symbol":"PINC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Premier Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-04","symbol":"PINC","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-29","symbol":"PINC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Premier Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINC\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.19,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.19,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.19,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.19,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINC","date":"2025-07-14","current":27.768014,"percent":0.899023,"low":-394.006882,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"high":56.058,"avg":-0.788169,"sd":84.565198,"marketCap":1735778529},"quantilePoints":[{"date":"2020-07-17","current":37.264755,"twenty":38.186228,"median":118.744084,"eighty":174.385442,"marketCap":4238195151},{"date":"2020-07-24","current":37.168381,"twenty":38.148702,"median":118.690883,"eighty":173.340693,"marketCap":4227234302},{"date":"2020-07-31","current":37.446796,"twenty":38.098949,"median":118.479378,"eighty":172.139827,"marketCap":4258898978},{"date":"2020-08-07","current":37.168381,"twenty":38.04538,"median":118.261518,"eighty":166.324802,"marketCap":4227234302},{"date":"2020-08-14","current":56.058,"twenty":38.032147,"median":118.006543,"eighty":147.963844,"marketCap":6375588490},{"date":"2020-08-21","current":51.170893,"twenty":38.032147,"median":117.862108,"eighty":146.43446,"marketCap":5819767955},{"date":"2020-08-28","current":29.391573,"twenty":37.978026,"median":117.679166,"eighty":145.834217,"marketCap":3831603080},{"date":"2020-09-04","current":30.391859,"twenty":37.917669,"median":117.535319,"eighty":145.41487,"marketCap":3962004330},{"date":"2020-09-11","current":29.083074,"twenty":37.840947,"median":117.318562,"eighty":145.332645,"marketCap":3791385872},{"date":"2020-09-18","current":29.04568,"twenty":37.783318,"median":117.233881,"eighty":145.18464,"marketCap":3786511059},{"date":"2020-09-25","current":29.849648,"twenty":37.6451,"median":117.067566,"eighty":144.707735,"marketCap":3891319541},{"date":"2020-10-02","current":30.915373,"twenty":37.478656,"median":116.786331,"eighty":143.885485,"marketCap":4030251713},{"date":"2020-10-09","current":31.083646,"twenty":37.392314,"median":116.601703,"eighty":143.548363,"marketCap":4052188372},{"date":"2020-10-16","current":32.738324,"twenty":37.325174,"median":116.355766,"eighty":142.545218,"marketCap":4267898851},{"date":"2020-10-23","current":32.206189,"twenty":37.27479,"median":116.141811,"eighty":141.862751,"marketCap":4198527635},{"date":"2020-10-30","current":30.651601,"twenty":37.214804,"median":115.859753,"eighty":140.645821,"marketCap":3995865353},{"date":"2020-11-06","current":16.976485,"twenty":37.184191,"median":115.716336,"eighty":139.376564,"marketCap":4186825733},{"date":"2020-11-13","current":17.461669,"twenty":37.149915,"median":115.465652,"eighty":139.269585,"marketCap":4306484211},{"date":"2020-11-20","current":16.951731,"twenty":36.955805,"median":115.250332,"eighty":139.269585,"marketCap":4180720709},{"date":"2020-11-27","current":17.575539,"twenty":36.892108,"median":115.142133,"eighty":139.269585,"marketCap":4334567324},{"date":"2020-12-04","current":17.491375,"twenty":36.814722,"median":115.021258,"eighty":139.269585,"marketCap":4313810241},{"date":"2020-12-11","current":17.832984,"twenty":36.768798,"median":114.890966,"eighty":139.269585,"marketCap":4398059577},{"date":"2020-12-18","current":17.327996,"twenty":36.707926,"median":114.711561,"eighty":139.269585,"marketCap":4273517080},{"date":"2020-12-24","current":17.620097,"twenty":36.668855,"median":114.485283,"eighty":139.269585,"marketCap":4345556367},{"date":"2020-12-31","current":17.377505,"twenty":36.645818,"median":114.287536,"eighty":139.269585,"marketCap":4285727128},{"date":"2021-01-08","current":18.476595,"twenty":36.575091,"median":114.072992,"eighty":139.269585,"marketCap":4556790212},{"date":"2021-01-15","current":18.253806,"twenty":36.515177,"median":113.904324,"eighty":139.269585,"marketCap":4501844992},{"date":"2021-01-22","current":17.313144,"twenty":36.476112,"median":113.814536,"eighty":139.269585,"marketCap":4269854065},{"date":"2021-01-29","current":16.76855,"twenty":36.419978,"median":113.707428,"eighty":139.269585,"marketCap":4135543528},{"date":"2021-02-05","current":16.923284,"twenty":36.351886,"median":113.563369,"eighty":139.269585,"marketCap":4300358767},{"date":"2021-02-12","current":16.942526,"twenty":36.3096,"median":113.419845,"eighty":139.269585,"marketCap":4305248317},{"date":"2021-02-19","current":16.273869,"twenty":36.253025,"median":113.383964,"eighty":139.269585,"marketCap":4135336472},{"date":"2021-02-26","current":16.269058,"twenty":36.219564,"median":113.276321,"eighty":139.269585,"marketCap":4134114085},{"date":"2021-03-05","current":16.264248,"twenty":36.151281,"median":113.065115,"eighty":139.277814,"marketCap":4132891697},{"date":"2021-03-12","current":16.456667,"twenty":36.06716,"median":112.9564,"eighty":139.277814,"marketCap":4181787192},{"date":"2021-03-19","current":16.023723,"twenty":36.007629,"median":112.80596,"eighty":139.277814,"marketCap":4071772329},{"date":"2021-03-26","current":16.495151,"twenty":35.984525,"median":112.57581,"eighty":139.269585,"marketCap":4191566291},{"date":"2021-04-01","current":16.721244,"twenty":35.953305,"median":112.334231,"eighty":139.269585,"marketCap":4249018498},{"date":"2021-04-09","current":16.422994,"twenty":35.851265,"median":111.428309,"eighty":139.277814,"marketCap":4173230481},{"date":"2021-04-16","current":16.923284,"twenty":35.746165,"median":110.537487,"eighty":139.277814,"marketCap":4300358767},{"date":"2021-04-23","current":17.139756,"twenty":35.625521,"median":107.721866,"eighty":139.277814,"marketCap":4355366199},{"date":"2021-04-30","current":17.005062,"twenty":35.404747,"median":96.628843,"eighty":139.277814,"marketCap":4321139352},{"date":"2021-05-07","current":16.295134,"twenty":35.310263,"median":90.569817,"eighty":139.277814,"marketCap":4306331473},{"date":"2021-05-14","current":15.887987,"twenty":35.236458,"median":89.868316,"eighty":139.277814,"marketCap":4198734320},{"date":"2021-05-21","current":16.077681,"twenty":35.063136,"median":89.365066,"eighty":139.269585,"marketCap":4248864812},{"date":"2021-05-28","current":15.268014,"twenty":34.933426,"median":88.968566,"eighty":139.269585,"marketCap":4034893203},{"date":"2021-06-04","current":15.392934,"twenty":34.831542,"median":88.175565,"eighty":139.269585,"marketCap":4067905965},{"date":"2021-06-11","current":15.693667,"twenty":34.708627,"median":86.559064,"eighty":139.269585,"marketCap":4147381134},{"date":"2021-06-18","current":15.837094,"twenty":34.498378,"median":85.308563,"eighty":139.269585,"marketCap":4185284676},{"date":"2021-06-25","current":16.276628,"twenty":34.213791,"median":70.482797,"eighty":139.269585,"marketCap":4301440693},{"date":"2021-07-02","current":16.378415,"twenty":33.897165,"median":53.470708,"eighty":139.269585,"marketCap":4328339981},{"date":"2021-07-09","current":16.433935,"twenty":33.68366,"median":51.836629,"eighty":139.269585,"marketCap":4343012320},{"date":"2021-07-16","current":16.387668,"twenty":33.519005,"median":43.792601,"eighty":139.269585,"marketCap":4330785371},{"date":"2021-07-23","current":16.359908,"twenty":33.328447,"median":42.675248,"eighty":139.269585,"marketCap":4323449201},{"date":"2021-07-30","current":16.489455,"twenty":33.176946,"median":42.286732,"eighty":139.261356,"marketCap":4357684659},{"date":"2021-08-06","current":16.535721,"twenty":32.691451,"median":42.028242,"eighty":139.261356,"marketCap":4369911608},{"date":"2021-08-13","current":16.688401,"twenty":32.414883,"median":41.938332,"eighty":139.261356,"marketCap":4410260540},{"date":"2021-08-20","current":16.098992,"twenty":32.189332,"median":41.473436,"eighty":139.261356,"marketCap":4628814407},{"date":"2021-08-27","current":15.731747,"twenty":31.910567,"median":40.954785,"eighty":139.261356,"marketCap":4523223415},{"date":"2021-09-03","current":15.77018,"twenty":31.499179,"median":40.736727,"eighty":139.261356,"marketCap":4534273635},{"date":"2021-09-10","current":16.709644,"twenty":31.158004,"median":40.552975,"eighty":139.261356,"marketCap":4804390125},{"date":"2021-09-17","current":16.645589,"twenty":30.780755,"median":40.391248,"eighty":139.261356,"marketCap":4785973092},{"date":"2021-09-24","current":16.585805,"twenty":30.539565,"median":40.24431,"eighty":139.261356,"marketCap":4768783861},{"date":"2021-10-01","current":16.346669,"twenty":30.354389,"median":40.069501,"eighty":139.261356,"marketCap":4700026936},{"date":"2021-10-08","current":16.795049,"twenty":30.100187,"median":40.01776,"eighty":139.261356,"marketCap":4828946170},{"date":"2021-10-15","current":16.910347,"twenty":29.812254,"median":39.871657,"eighty":139.261356,"marketCap":4862096830},{"date":"2021-10-22","current":17.011608,"twenty":29.101771,"median":39.744383,"eighty":139.261356,"marketCap":4891211644},{"date":"2021-10-29","current":16.60657,"twenty":28.720354,"median":39.474058,"eighty":139.253126,"marketCap":4774754224},{"date":"2021-11-05","current":18.964252,"twenty":18.5063,"median":39.296061,"eighty":139.253126,"marketCap":5003585108},{"date":"2021-11-12","current":18.908828,"twenty":18.5063,"median":39.114762,"eighty":139.253126,"marketCap":4988961869},{"date":"2021-11-19","current":18.377681,"twenty":18.438969,"median":39.02611,"eighty":139.253126,"marketCap":4848822490},{"date":"2021-11-26","current":18.017425,"twenty":18.311172,"median":38.927296,"eighty":139.253126,"marketCap":4753771434},{"date":"2021-12-03","current":17.347718,"twenty":18.211229,"median":38.779591,"eighty":139.253126,"marketCap":4577073957},{"date":"2021-12-10","current":17.92967,"twenty":18.025581,"median":38.702818,"eighty":139.253126,"marketCap":4730617971},{"date":"2021-12-17","current":18.294545,"twenty":17.800657,"median":38.645121,"eighty":139.253126,"marketCap":4826887631},{"date":"2021-12-23","current":18.645564,"twenty":17.800657,"median":38.601324,"eighty":139.253126,"marketCap":4919501481},{"date":"2021-12-31","current":19.015057,"twenty":17.800657,"median":38.457981,"eighty":139.253126,"marketCap":5016989744},{"date":"2022-01-07","current":18.571665,"twenty":17.806919,"median":38.39971,"eighty":139.244897,"marketCap":4900003829},{"date":"2022-01-14","current":18.285308,"twenty":17.806919,"median":38.351714,"eighty":139.244897,"marketCap":4824450425},{"date":"2022-01-21","current":17.620219,"twenty":17.679339,"median":38.302471,"eighty":139.244897,"marketCap":4648971551},{"date":"2022-01-28","current":17.486278,"twenty":17.624082,"median":38.208855,"eighty":139.244897,"marketCap":4613632055},{"date":"2022-02-04","current":15.035566,"twenty":17.585419,"median":38.159472,"eighty":139.244897,"marketCap":4441791908},{"date":"2022-02-11","current":15.096031,"twenty":17.535239,"median":38.109646,"eighty":139.244897,"marketCap":4459654342},{"date":"2022-02-18","current":14.491383,"twenty":17.490356,"median":38.073009,"eighty":139.244897,"marketCap":4281030003},{"date":"2022-02-25","current":14.596189,"twenty":17.456718,"median":38.00509,"eighty":139.244897,"marketCap":4311991555},{"date":"2022-03-04","current":15.136341,"twenty":17.411281,"median":37.940089,"eighty":139.244897,"marketCap":4471562632},{"date":"2022-03-11","current":14.225339,"twenty":17.372874,"median":37.860034,"eighty":139.244897,"marketCap":4202435293},{"date":"2022-03-18","current":14.648592,"twenty":17.321065,"median":37.804756,"eighty":139.244897,"marketCap":4327472331},{"date":"2022-03-25","current":14.370454,"twenty":17.23294,"median":37.670417,"eighty":139.244897,"marketCap":4245305135},{"date":"2022-04-01","current":14.588127,"twenty":17.158571,"median":37.56194,"eighty":139.244897,"marketCap":4309609897},{"date":"2022-04-08","current":14.717118,"twenty":17.103196,"median":37.422458,"eighty":139.244897,"marketCap":4347716423},{"date":"2022-04-14","current":14.668747,"twenty":17.079312,"median":37.340674,"eighty":139.244897,"marketCap":4333426476},{"date":"2022-04-22","current":14.946884,"twenty":17.033925,"median":37.291526,"eighty":139.244897,"marketCap":4415593672},{"date":"2022-04-29","current":14.596189,"twenty":17.003307,"median":37.245687,"eighty":139.244897,"marketCap":4311991555},{"date":"2022-05-06","current":15.215662,"twenty":16.966584,"median":37.198803,"eighty":138.518584,"marketCap":4344269336},{"date":"2022-05-13","current":15.157808,"twenty":16.948555,"median":37.163027,"eighty":136.583907,"marketCap":4327751202},{"date":"2022-05-20","current":15.356165,"twenty":16.923284,"median":37.029173,"eighty":125.578798,"marketCap":4384384805},{"date":"2022-05-27","current":15.802469,"twenty":16.90214,"median":36.906313,"eighty":123.072355,"marketCap":4511810413},{"date":"2022-06-03","current":15.335503,"twenty":16.844392,"median":36.848747,"eighty":122.293001,"marketCap":4378485472},{"date":"2022-06-10","current":15.058629,"twenty":16.828358,"median":36.793076,"eighty":121.423451,"marketCap":4299434400},{"date":"2022-06-17","current":14.310657,"twenty":16.809618,"median":36.720447,"eighty":120.952561,"marketCap":4085878520},{"date":"2022-06-24","current":15.360298,"twenty":16.743179,"median":36.677042,"eighty":120.46115,"marketCap":4385564672},{"date":"2022-07-01","current":14.971848,"twenty":16.69072,"median":36.654384,"eighty":120.167429,"marketCap":4274657199},{"date":"2022-07-08","current":15.39749,"twenty":16.658666,"median":36.629959,"eighty":120.04664,"marketCap":4396183473},{"date":"2022-07-15","current":15.389225,"twenty":16.619114,"median":36.540344,"eighty":119.459191,"marketCap":4393823739},{"date":"2022-07-22","current":15.484271,"twenty":16.589067,"median":36.483052,"eighty":119.333982,"marketCap":4420960674},{"date":"2022-07-29","current":15.893383,"twenty":16.55933,"median":36.424677,"eighty":118.96629,"marketCap":4537767482},{"date":"2022-08-05","current":15.798337,"twenty":16.521294,"median":36.355149,"eighty":118.448404,"marketCap":4510630547},{"date":"2022-08-12","current":15.880986,"twenty":16.494723,"median":36.31172,"eighty":117.904235,"marketCap":4534227881},{"date":"2022-08-19","current":16.653042,"twenty":16.494081,"median":36.251736,"eighty":117.655363,"marketCap":4427494237},{"date":"2022-08-26","current":16.275573,"twenty":16.489455,"median":36.217266,"eighty":117.296461,"marketCap":4327137701},{"date":"2022-09-02","current":15.644978,"twenty":16.466287,"median":36.151281,"eighty":116.913641,"marketCap":4159483252},{"date":"2022-09-09","current":15.911426,"twenty":16.452207,"median":36.071857,"eighty":116.532623,"marketCap":4230323160},{"date":"2022-09-16","current":15.454023,"twenty":16.432761,"median":36.007629,"eighty":115.995237,"marketCap":4108714652},{"date":"2022-09-23","current":14.858954,"twenty":16.39322,"median":35.990472,"eighty":115.995237,"marketCap":3950505524},{"date":"2022-09-30","current":15.072113,"twenty":16.377673,"median":35.947639,"eighty":115.60764,"marketCap":4007177451},{"date":"2022-10-07","current":14.78346,"twenty":16.355501,"median":35.851265,"eighty":112.79927,"marketCap":3930434217},{"date":"2022-10-14","current":14.938889,"twenty":16.339291,"median":35.746165,"eighty":112.171165,"marketCap":3971757497},{"date":"2022-10-21","current":14.936173,"twenty":16.319935,"median":35.625521,"eighty":110.510309,"marketCap":3971035569},{"date":"2022-10-28","current":15.695715,"twenty":16.290476,"median":35.404747,"eighty":106.143769,"marketCap":4172972766},{"date":"2022-11-04","current":20.075985,"twenty":16.280745,"median":35.310263,"eighty":90.829067,"marketCap":3745757201},{"date":"2022-11-11","current":20.063254,"twenty":16.280745,"median":35.236458,"eighty":90.036066,"marketCap":3743381959},{"date":"2022-11-18","current":20.667953,"twenty":16.280745,"median":35.058853,"eighty":90.036066,"marketCap":3856205971},{"date":"2022-11-25","current":21.164442,"twenty":16.280745,"median":34.941062,"eighty":90.036066,"marketCap":3948840423},{"date":"2022-12-02","current":21.565452,"twenty":16.280745,"median":34.826946,"eighty":90.036066,"marketCap":4023660557},{"date":"2022-12-09","current":21.221729,"twenty":16.280745,"median":34.70548,"eighty":89.920166,"marketCap":3959529014},{"date":"2022-12-16","current":21.145346,"twenty":16.280745,"median":34.479433,"eighty":89.438266,"marketCap":3945277559},{"date":"2022-12-23","current":22.386569,"twenty":16.280745,"median":34.202192,"eighty":70.591577,"marketCap":4176863690},{"date":"2022-12-30","current":22.26563,"twenty":16.280745,"median":33.923777,"eighty":54.823363,"marketCap":4154298887},{"date":"2023-01-06","current":22.284725,"twenty":16.280745,"median":33.812436,"eighty":54.823363,"marketCap":4157861751},{"date":"2023-01-13","current":21.393591,"twenty":16.280745,"median":33.527572,"eighty":54.823363,"marketCap":3991594785},{"date":"2023-01-20","current":21.533626,"twenty":16.280745,"median":33.408119,"eighty":54.823363,"marketCap":4017722451},{"date":"2023-01-27","current":20.954389,"twenty":16.280745,"median":33.18384,"eighty":54.823363,"marketCap":3909648924},{"date":"2023-02-03","current":21.208999,"twenty":16.280745,"median":32.820826,"eighty":54.823363,"marketCap":3957153771},{"date":"2023-02-10","current":22.004172,"twenty":16.280745,"median":32.551355,"eighty":52.115027,"marketCap":3852490424},{"date":"2023-02-17","current":22.689893,"twenty":16.280745,"median":32.276032,"eighty":43.811147,"marketCap":3972546435},{"date":"2023-02-24","current":22.31648,"twenty":16.280745,"median":32.039123,"eighty":42.801984,"marketCap":3907169400},{"date":"2023-03-03","current":21.712231,"twenty":16.280745,"median":31.672599,"eighty":42.305174,"marketCap":3801377469},{"date":"2023-03-10","current":21.12835,"twenty":16.280745,"median":31.410165,"eighty":42.078712,"marketCap":3699151558},{"date":"2023-03-17","current":21.556077,"twenty":16.280745,"median":30.952767,"eighty":41.943235,"marketCap":3774037981},{"date":"2023-03-24","current":21.603602,"twenty":16.280745,"median":30.616222,"eighty":41.564697,"marketCap":3782358695},{"date":"2023-03-31","current":21.977015,"twenty":16.282118,"median":30.419905,"eighty":41.081078,"marketCap":3847735731},{"date":"2023-04-06","current":22.282534,"twenty":16.282118,"median":30.312397,"eighty":40.780755,"marketCap":3901226033},{"date":"2023-04-14","current":21.752967,"twenty":16.280745,"median":30.005417,"eighty":40.592488,"marketCap":3808509509},{"date":"2023-04-21","current":21.854807,"twenty":16.280745,"median":29.316786,"eighty":40.420128,"marketCap":3826339610},{"date":"2023-04-27","current":22.214641,"twenty":16.279373,"median":29.092422,"eighty":40.310956,"marketCap":3889339299},{"date":"2023-05-05","current":17.297146,"twenty":16.278,"median":22.689893,"eighty":40.138332,"marketCap":3173438214},{"date":"2023-05-12","current":17.530804,"twenty":16.276628,"median":22.447039,"eighty":40.031393,"marketCap":3216306422},{"date":"2023-05-19","current":17.310127,"twenty":16.276628,"median":22.330059,"eighty":39.940106,"marketCap":3175819781},{"date":"2023-05-26","current":16.524778,"twenty":16.276628,"median":22.267292,"eighty":39.801825,"marketCap":3031734969},{"date":"2023-06-02","current":16.265159,"twenty":16.273869,"median":22.217891,"eighty":39.589754,"marketCap":2984103626},{"date":"2023-06-09","current":16.81685,"twenty":16.273869,"median":22.099222,"eighty":39.310174,"marketCap":3085320229},{"date":"2023-06-16","current":17.894271,"twenty":16.273869,"median":22.027935,"eighty":39.146291,"marketCap":3282990302},{"date":"2023-06-23","current":17.757971,"twenty":16.272907,"median":21.977015,"eighty":39.05893,"marketCap":3257983847},{"date":"2023-06-30","current":17.803404,"twenty":16.271945,"median":21.925089,"eighty":38.956,"marketCap":3266319332},{"date":"2023-07-07","current":17.537294,"twenty":16.271945,"median":21.854807,"eighty":38.83819,"marketCap":3217497206},{"date":"2023-07-14","current":17.842347,"twenty":16.271945,"median":21.814071,"eighty":38.736951,"marketCap":3273464033},{"date":"2023-07-21","current":18.069514,"twenty":16.271945,"median":21.742783,"eighty":38.640687,"marketCap":3315141458},{"date":"2023-07-28","current":17.654123,"twenty":16.271945,"median":21.624944,"eighty":38.531915,"marketCap":3238931310},{"date":"2023-08-04","current":18.004609,"twenty":16.271945,"median":21.541457,"eighty":38.426937,"marketCap":3303233623},{"date":"2023-08-11","current":17.388013,"twenty":16.271945,"median":21.495435,"eighty":38.374429,"marketCap":3190109184},{"date":"2023-08-18","current":16.719493,"twenty":16.271945,"median":21.360051,"eighty":38.312195,"marketCap":3067458476},{"date":"2023-08-25","current":14.414114,"twenty":16.264795,"median":21.301294,"eighty":38.210454,"marketCap":2522844798},{"date":"2023-09-01","current":14.659229,"twenty":16.224173,"median":21.253555,"eighty":38.158768,"marketCap":2565746269},{"date":"2023-09-08","current":15.700967,"twenty":16.178492,"median":21.221729,"eighty":38.117662,"marketCap":2748077518},{"date":"2023-09-15","current":14.638803,"twenty":16.135977,"median":21.154894,"eighty":38.0866,"marketCap":2562171146},{"date":"2023-09-22","current":14.734126,"twenty":16.118009,"median":21.063851,"eighty":37.987331,"marketCap":2578855051},{"date":"2023-09-29","current":14.890727,"twenty":16.09787,"median":20.963293,"eighty":37.921492,"marketCap":2606264324},{"date":"2023-10-06","current":14.128147,"twenty":16.034962,"median":20.85891,"eighty":37.836391,"marketCap":2472793083},{"date":"2023-10-13","current":13.658344,"twenty":15.999233,"median":20.413343,"eighty":37.77257,"marketCap":2390565265},{"date":"2023-10-20","current":13.681657,"twenty":15.943287,"median":20.171464,"eighty":37.596342,"marketCap":2394645744},{"date":"2023-10-27","current":13.127827,"twenty":15.911426,"median":20.063254,"eighty":37.437044,"marketCap":2297711059},{"date":"2023-11-03","current":13.264575,"twenty":15.887987,"median":19.112049,"eighty":37.33182,"marketCap":2321645549},{"date":"2023-11-10","current":12.976213,"twenty":15.841721,"median":19.015057,"eighty":37.286172,"marketCap":2297711059},{"date":"2023-11-17","current":13.868328,"twenty":15.802469,"median":18.899591,"eighty":37.211214,"marketCap":2455678694},{"date":"2023-11-24","current":14.138666,"twenty":15.767694,"median":18.779505,"eighty":37.168381,"marketCap":2503547674},{"date":"2023-12-01","current":13.915637,"twenty":15.744615,"median":18.645564,"eighty":37.145326,"marketCap":2464055766},{"date":"2023-12-08","current":14.233284,"twenty":15.730681,"median":18.557809,"eighty":36.945814,"marketCap":2520301818},{"date":"2023-12-15","current":15.165949,"twenty":15.696765,"median":18.387033,"eighty":36.876947,"marketCap":2685449800},{"date":"2023-12-22","current":15.253809,"twenty":15.683911,"median":18.308401,"eighty":36.804094,"marketCap":2701007219},{"date":"2023-12-29","current":15.192983,"twenty":15.667693,"median":18.293413,"eighty":36.768798,"marketCap":2690236698},{"date":"2024-01-05","current":15.098365,"twenty":15.660685,"median":18.223923,"eighty":36.707926,"marketCap":2673482555},{"date":"2024-01-12","current":15.03078,"twenty":15.639619,"median":18.163626,"eighty":36.666079,"marketCap":2661515310},{"date":"2024-01-19","current":14.929404,"twenty":15.578219,"median":18.069514,"eighty":36.633849,"marketCap":2643564442},{"date":"2024-01-26","current":14.81451,"twenty":15.512909,"median":18.0111,"eighty":36.552962,"marketCap":2623220125},{"date":"2024-02-02","current":14.706375,"twenty":15.479998,"median":17.931442,"eighty":36.506611,"marketCap":2604072533},{"date":"2024-02-09","current":15.073277,"twenty":15.446253,"median":17.894271,"eighty":36.457291,"marketCap":2522166289},{"date":"2024-02-16","current":15.495759,"twenty":15.430145,"median":17.834421,"eighty":36.391172,"marketCap":2592858836},{"date":"2024-02-23","current":15.295259,"twenty":15.416397,"median":17.808292,"eighty":36.35107,"marketCap":2559309831},{"date":"2024-03-01","current":14.937224,"twenty":15.400733,"median":17.764461,"eighty":36.30907,"marketCap":2499400893},{"date":"2024-03-08","current":15.10192,"twenty":15.381188,"median":17.684881,"eighty":36.266948,"marketCap":2526959004},{"date":"2024-03-15","current":15.123402,"twenty":15.360298,"median":17.65255,"eighty":36.266948,"marketCap":2530553541},{"date":"2024-03-22","current":15.617491,"twenty":15.360298,"median":17.628161,"eighty":36.235403,"marketCap":2613227875},{"date":"2024-03-28","current":15.61033,"twenty":15.360298,"median":17.61518,"eighty":36.217266,"marketCap":2612029696},{"date":"2024-04-05","current":15.130563,"twenty":15.3479,"median":17.575888,"eighty":36.212918,"marketCap":2531751719},{"date":"2024-04-12","current":15.152045,"twenty":15.337679,"median":17.536613,"eighty":36.076445,"marketCap":2535346256},{"date":"2024-04-19","current":14.887099,"twenty":15.300988,"median":17.510109,"eighty":36.076445,"marketCap":2491013642},{"date":"2024-04-26","current":14.901421,"twenty":15.289713,"median":17.476522,"eighty":36.076138,"marketCap":2493409999},{"date":"2024-05-03","current":15.195009,"twenty":15.274084,"median":17.459408,"eighty":36.076138,"marketCap":2542535328},{"date":"2024-05-10","current":25.783928,"twenty":15.273516,"median":17.459408,"eighty":36.007629,"marketCap":2071248752},{"date":"2024-05-17","current":25.810025,"twenty":15.273516,"median":17.459408,"eighty":35.978457,"marketCap":2073345158},{"date":"2024-05-24","current":24.844433,"twenty":15.273516,"median":17.459408,"eighty":35.936931,"marketCap":1995778150},{"date":"2024-05-31","current":24.713948,"twenty":15.273516,"median":17.459408,"eighty":35.769146,"marketCap":1985296122},{"date":"2024-06-07","current":24.713948,"twenty":15.273516,"median":17.459408,"eighty":35.551433,"marketCap":1985296122},{"date":"2024-06-14","current":24.087617,"twenty":15.272416,"median":17.452917,"eighty":35.147055,"marketCap":1934982387},{"date":"2024-06-21","current":23.826646,"twenty":15.271315,"median":17.446427,"eighty":34.929277,"marketCap":1914018331},{"date":"2024-06-28","current":23.97018,"twenty":15.268014,"median":17.436915,"eighty":34.735024,"marketCap":1925548561},{"date":"2024-07-05","current":23.97018,"twenty":15.268014,"median":17.436915,"eighty":34.597141,"marketCap":1925548561},{"date":"2024-07-12","current":24.596511,"twenty":15.268014,"median":17.436915,"eighty":33.927955,"marketCap":1975862296},{"date":"2024-07-15","current":24.505171,"twenty":15.268014,"median":17.436915,"eighty":33.923777,"marketCap":1968524877},{"date":"2024-08-02","current":27.362803,"twenty":15.257813,"median":17.388013,"eighty":33.33083,"marketCap":2198081292},{"date":"2024-08-09","current":26.031851,"twenty":15.257813,"median":17.388013,"eighty":33.130985,"marketCap":2091164605},{"date":"2024-08-16","current":26.110142,"twenty":15.257813,"median":17.388013,"eighty":32.645157,"marketCap":2097453822},{"date":"2024-08-23","current":16.820348,"twenty":15.257813,"median":17.377505,"eighty":32.349663,"marketCap":2010771694},{"date":"2024-08-30","current":16.929299,"twenty":15.257813,"median":17.329599,"eighty":32.152489,"marketCap":2023796125},{"date":"2024-09-06","current":17.147201,"twenty":15.257813,"median":17.327996,"eighty":31.937309,"marketCap":2049844986},{"date":"2024-09-13","current":16.560542,"twenty":15.257813,"median":17.297146,"eighty":31.507127,"marketCap":1979713437},{"date":"2024-09-20","current":17.055012,"twenty":15.257813,"median":17.250726,"eighty":31.1173,"marketCap":2038824314},{"date":"2024-09-27","current":16.63597,"twenty":15.257813,"median":17.180724,"eighty":30.819381,"marketCap":1988730350},{"date":"2024-10-04","current":16.007407,"twenty":15.257813,"median":17.159667,"eighty":30.543304,"marketCap":1913589405},{"date":"2024-10-11","current":16.015787,"twenty":15.257813,"median":17.130439,"eighty":30.356689,"marketCap":1914591284},{"date":"2024-10-18","current":16.753301,"twenty":15.257813,"median":17.090355,"eighty":30.103926,"marketCap":2002756660},{"date":"2024-10-25","current":16.135865,"twenty":15.257813,"median":17.071773,"eighty":29.812254,"marketCap":1928945803},{"date":"2024-10-31","current":16.485407,"twenty":15.257813,"median":17.055012,"eighty":29.101771,"marketCap":1970731531},{"date":"2024-11-08","current":15.23825,"twenty":15.253045,"median":17.008335,"eighty":28.770835,"marketCap":2218186372},{"date":"2024-11-15","current":15.020372,"twenty":15.239627,"median":16.979348,"eighty":26.120581,"marketCap":2186470536},{"date":"2024-11-22","current":14.802494,"twenty":15.232202,"median":16.961771,"eighty":25.963998,"marketCap":2154754699},{"date":"2024-11-29","current":15.119408,"twenty":15.213739,"median":16.948217,"eighty":25.778709,"marketCap":2200886825},{"date":"2024-12-06","current":14.505388,"twenty":15.187985,"median":16.933089,"eighty":25.569932,"marketCap":2111505832},{"date":"2024-12-13","current":14.327124,"twenty":15.166033,"median":16.921991,"eighty":25.308961,"marketCap":2085556511},{"date":"2024-12-20","current":14.201679,"twenty":15.152045,"median":16.902015,"eighty":24.766142,"marketCap":2067295878},{"date":"2024-12-27","current":14.360136,"twenty":15.144054,"median":16.845903,"eighty":24.68785,"marketCap":2090361941},{"date":"2025-01-03","current":14.109246,"twenty":15.134211,"median":16.832398,"eighty":24.505171,"marketCap":2053840675},{"date":"2025-01-10","current":13.970597,"twenty":15.128881,"median":16.817453,"eighty":24.296394,"marketCap":2033657870},{"date":"2025-01-17","current":14.545002,"twenty":15.123402,"median":16.804029,"eighty":24.009326,"marketCap":2117272347},{"date":"2025-01-24","current":14.710061,"twenty":15.106203,"median":16.784398,"eighty":23.97018,"marketCap":2141299496},{"date":"2025-01-31","current":15.185431,"twenty":15.104086,"median":16.761682,"eighty":23.61787,"marketCap":2210497685},{"date":"2025-02-07","current":-364.038538,"twenty":15.096031,"median":16.753301,"eighty":22.450222,"marketCap":1730275173},{"date":"2025-02-14","current":-346.557004,"twenty":15.073277,"median":16.719493,"eighty":22.343638,"marketCap":1647185441},{"date":"2025-02-21","current":-363.078015,"twenty":15.066117,"median":16.688401,"eighty":22.282534,"marketCap":1725709803},{"date":"2025-02-28","current":-346.557004,"twenty":15.037474,"median":16.663518,"eighty":22.221073,"marketCap":1647185441},{"date":"2025-03-07","current":-337.143871,"twenty":15.020372,"median":16.64016,"eighty":22.095149,"marketCap":1602444817},{"date":"2025-03-14","current":-345.212271,"twenty":15.002428,"median":16.617832,"eighty":22.025898,"marketCap":1640793924},{"date":"2025-03-21","current":-359.428024,"twenty":14.982808,"median":16.588523,"eighty":21.977015,"marketCap":1708361397},{"date":"2025-03-28","current":-368.649053,"twenty":14.971469,"median":16.565881,"eighty":21.903701,"marketCap":1752188948},{"date":"2025-04-04","current":-375.37272,"twenty":14.953545,"median":16.538871,"eighty":21.842288,"marketCap":1784146537},{"date":"2025-04-11","current":-369.801681,"twenty":14.938889,"median":16.524014,"eighty":21.814071,"marketCap":1757667392},{"date":"2025-04-17","current":-371.146415,"twenty":14.931579,"median":16.50894,"eighty":21.732599,"marketCap":1764058910},{"date":"2025-04-25","current":-384.017434,"twenty":14.922876,"median":16.494081,"eighty":21.576445,"marketCap":1825234866},{"date":"2025-05-02","current":-392.085835,"twenty":14.903984,"median":16.485407,"eighty":21.52443,"marketCap":1863583972},{"date":"2025-05-09","current":30.692349,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1918578735},{"date":"2025-05-16","current":30.020542,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1876584093},{"date":"2025-05-23","current":30.560622,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1910344492},{"date":"2025-05-30","current":30.25765,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1891405731},{"date":"2025-06-06","current":30.455241,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1903757097},{"date":"2025-06-13","current":29.678052,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1855175060},{"date":"2025-06-20","current":29.335563,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1833766027},{"date":"2025-06-27","current":28.729619,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1795888507},{"date":"2025-07-03","current":28.993073,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1812356994},{"date":"2025-07-11","current":28.268576,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1767068655},{"date":"2025-07-14","current":27.768014,"twenty":14.901526,"median":16.466321,"eighty":21.506892,"marketCap":1735778529}],"updateTime":1752638514553}}}