US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warby Parker Inc.

26.78

+0.13000.49%

Post-market: 26.780.00000.00%17:47 EST

Volume:3.55M

Turnover:96.72M

Market Cap:3.27B

PE:10.78K

High:27.96

Open:27.73

Low:26.56

Close:26.65

52wk High:31.00

52wk Low:13.63

Shares:122.00M

Float Shares:88.16M

Volume Ratio:0.33

T/O Rate:4.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0025

EPS(LYR):-0.1694

ROE:0.20%

ROA:-0.54%

PB:8.84

PE(LYR):-158.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Warby Parker Is Maintained at Overweight by Piper Sandler

Warby Parker Co-CEO David Gilboa Reports Disposal of Common Shares

Warby Parker Is Maintained at Buy by BTIG

Warby Parker (WRBY) Is Up 60.5% After Google-Backed AI Glasses Deal Redefines Its Tech Ambitions

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRBY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":26.78,"timestamp":1766005200000,"preClose":26.65,"halted":0,"volume":3547068,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"17:47 EST","volume":58188,"amount":1558008.1389600001,"timestamp":1766011620522},"delay":0,"floatShares":88159249,"shares":122000000,"eps":0.002485,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"12-17 17:49:03 EST","open":27.73,"high":27.96,"low":26.56,"amount":96717165.36585599,"amplitude":0.052533,"askPrice":26.78,"askSize":4,"bidPrice":26.4,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.002485,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"listingDate":1632888000000,"exchange":"NYSE","adjPreClose":26.65,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":26.65,"latestTime":"09:29 EST","volume":8238,"amount":226944.18052800003,"timestamp":1765981799076},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"17:47 EST","volume":58188,"amount":1558008.1389600001,"timestamp":1766011620522},"volumeRatio":0.333003,"impliedVol":0.6573,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","floatShares":88159249,"roa":"-0.54%","roe":"0.20%","lyrEps":-0.169373,"volumeRatio":0.333003,"shares":122000000,"dividePrice":0,"high":27.96,"amplitude":0.052533,"preClose":26.65,"low":26.56,"week52Low":13.63,"pbRate":"8.84","psRate":"3.84","week52High":31,"institutionHeld":0,"latestPrice":26.78,"committee":0.333333,"eps":0.002485,"divideRate":0,"volume":3547068,"delay":0,"ttmEps":0.002485,"open":27.73,"prevYearClose":24.21,"prevWeekClose":27.4,"prevMonthClose":19.81,"prevQuarterClose":27.58,"fiveDayClose":29.57,"twentyDayClose":17.15,"sixtyDayClose":28.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"WRBY","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-08-07","symbol":"WRBY","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-05-08","symbol":"WRBY","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-27","symbol":"WRBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"WRBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRBY","date":"2025-12-16","current":10843.05835,"percent":0.997104,"low":-377.41188,"twenty":-96.187044,"median":-24.89848,"eighty":-12.026496,"high":5150.686605,"avg":29.385473,"sd":575.219906,"marketCap":3278903580},"quantilePoints":[{"date":"2021-10-01","current":-112.491214,"twenty":-112.830699,"median":-111.170993,"eighty":-6.05082,"marketCap":5985320000},{"date":"2021-10-08","current":-103.710696,"twenty":-112.222978,"median":-109.29544,"eighty":-84.178721,"marketCap":5518135000},{"date":"2021-10-15","current":-114.733494,"twenty":-112.604376,"median":-110.018419,"eighty":-104.347755,"marketCap":6104625000},{"date":"2021-10-22","current":-119.301878,"twenty":-119.352172,"median":-111.715846,"eighty":-106.837314,"marketCap":6347695000},{"date":"2021-10-29","current":-113.161802,"twenty":-119.700039,"median":-113.057023,"eighty":-107.771947,"marketCap":6021000000},{"date":"2021-11-05","current":-120.182025,"twenty":-119.679083,"median":-113.748567,"eighty":-108.547315,"marketCap":6394525000},{"date":"2021-11-12","current":-64.315023,"twenty":-120.202981,"median":-114.188641,"eighty":-108.547315,"marketCap":6603094761},{"date":"2021-11-19","current":-61.062892,"twenty":-119.813201,"median":-113.109412,"eighty":-96.087322,"marketCap":6269204985},{"date":"2021-11-26","current":-58.780888,"twenty":-119.620407,"median":-112.323566,"eighty":-63.971069,"marketCap":6034916227},{"date":"2021-12-03","current":-50.56788,"twenty":-119.402466,"median":-111.275772,"eighty":-58.75443,"marketCap":5191703063},{"date":"2021-12-10","current":-51.372644,"twenty":-117.315259,"median":-109.368786,"eighty":-56.040279,"marketCap":5274326635},{"date":"2021-12-17","current":-50.457638,"twenty":-115.739376,"median":-107.419888,"eighty":-53.436369,"marketCap":5180384765},{"date":"2021-12-23","current":-52.353796,"twenty":-115.445994,"median":-103.710696,"eighty":-52.600737,"marketCap":5375059482},{"date":"2021-12-31","current":-51.328548,"twenty":-115.249009,"median":-64.441801,"eighty":-51.725418,"marketCap":5269799316},{"date":"2022-01-07","current":-43.776989,"twenty":-115.21967,"median":-61.062892,"eighty":-50.872147,"marketCap":4494495937},{"date":"2022-01-14","current":-37.779839,"twenty":-115.010111,"median":-58.747816,"eighty":-49.88879,"marketCap":3878780553},{"date":"2022-01-21","current":-35.277352,"twenty":-114.624523,"median":-57.380819,"eighty":-48.389503,"marketCap":3621855200},{"date":"2022-01-28","current":-38.452314,"twenty":-114.012611,"median":-55.947676,"eighty":-46.087656,"marketCap":3947822168},{"date":"2022-02-04","current":-36.501035,"twenty":-113.279155,"median":-53.930252,"eighty":-41.318599,"marketCap":3747488302},{"date":"2022-02-11","current":-35.464763,"twenty":-113.140846,"median":-53.257778,"eighty":-39.250464,"marketCap":3641096305},{"date":"2022-02-18","current":-30.91178,"twenty":-112.943861,"median":-52.717593,"eighty":-38.320024,"marketCap":3173650619},{"date":"2022-02-25","current":-33.028421,"twenty":-112.491214,"median":-52.105752,"eighty":-37.471163,"marketCap":3390961931},{"date":"2022-03-04","current":-28.310075,"twenty":-112.155919,"median":-51.438789,"eighty":-35.497836,"marketCap":2906538798},{"date":"2022-03-11","current":-26.865909,"twenty":-112.134963,"median":-50.948214,"eighty":-35.24428,"marketCap":2758269100},{"date":"2022-03-18","current":-24.534999,"twenty":-111.275772,"median":-50.314324,"eighty":-33.31505,"marketCap":3539688822},{"date":"2022-03-25","current":-26.542049,"twenty":-111.170993,"median":-49.162297,"eighty":-32.852034,"marketCap":3829247907},{"date":"2022-04-01","current":-25.973121,"twenty":-110.018419,"median":-48.385093,"eighty":-31.738593,"marketCap":3747168166},{"date":"2022-04-08","current":-23.11268,"twenty":-108.719153,"median":-47.150386,"eighty":-29.489662,"marketCap":3334489470},{"date":"2022-04-14","current":-22.267191,"twenty":-108.0318,"median":-44.851846,"eighty":-28.317973,"marketCap":3212509855},{"date":"2022-04-22","current":-18.379519,"twenty":-107.507903,"median":-41.980049,"eighty":-27.124144,"marketCap":2651631626},{"date":"2022-04-29","current":-18.555404,"twenty":-105.089594,"median":-40.938265,"eighty":-26.701795,"marketCap":2677006632},{"date":"2022-05-06","current":-17.049619,"twenty":-103.869961,"median":-39.113764,"eighty":-25.958898,"marketCap":2459765648},{"date":"2022-05-13","current":-13.894643,"twenty":-73.217201,"median":-38.568068,"eighty":-24.874775,"marketCap":2004594060},{"date":"2022-05-20","current":-10.086758,"twenty":-64.773629,"median":-37.779839,"eighty":-23.69425,"marketCap":1829889137},{"date":"2022-05-27","current":-11.182869,"twenty":-64.365734,"median":-37.393993,"eighty":-23.013118,"marketCap":2028740155},{"date":"2022-06-03","current":-10.802715,"twenty":-63.799091,"median":-36.280552,"eighty":-21.73364,"marketCap":1959774484},{"date":"2022-06-10","current":-9.136372,"twenty":-62.01979,"median":-35.497836,"eighty":-19.449313,"marketCap":1657474959},{"date":"2022-06-17","current":-8.59782,"twenty":-60.249308,"median":-35.260816,"eighty":-18.701149,"marketCap":1559773592},{"date":"2022-06-24","current":-8.749882,"twenty":-59.336507,"median":-35.056869,"eighty":-18.033485,"marketCap":1587359860},{"date":"2022-07-01","current":-7.197586,"twenty":-58.75443,"median":-33.31505,"eighty":-15.231524,"marketCap":1305750037},{"date":"2022-07-08","current":-7.368655,"twenty":-58.492055,"median":-32.995349,"eighty":-12.8876,"marketCap":1336784589},{"date":"2022-07-15","current":-7.60942,"twenty":-57.513109,"median":-32.802425,"eighty":-11.091632,"marketCap":1380462847},{"date":"2022-07-22","current":-7.976902,"twenty":-56.948671,"median":-31.892931,"eighty":-10.73302,"marketCap":1447129663},{"date":"2022-07-29","current":-7.850184,"twenty":-56.071146,"median":-30.38262,"eighty":-10.44537,"marketCap":1424141106},{"date":"2022-08-05","current":-7.875527,"twenty":-55.771289,"median":-29.489662,"eighty":-10.132376,"marketCap":1428738817},{"date":"2022-08-12","current":-9.779329,"twenty":-54.913608,"median":-28.391063,"eighty":-9.602927,"marketCap":1987893176},{"date":"2022-08-19","current":-7.831414,"twenty":-54.155145,"median":-27.758921,"eighty":-9.270486,"marketCap":1591930714},{"date":"2022-08-26","current":-7.325978,"twenty":-53.502514,"median":-27.072781,"eighty":-8.779027,"marketCap":1489188267},{"date":"2022-09-02","current":-7.110174,"twenty":-53.284236,"median":-26.834414,"eighty":-8.5484,"marketCap":1445320706},{"date":"2022-09-09","current":-9.063769,"twenty":-53.257778,"median":-26.645425,"eighty":-8.483774,"marketCap":1842437577},{"date":"2022-09-16","current":-7.774624,"twenty":-52.971149,"median":-26.249683,"eighty":-8.143762,"marketCap":1580386619},{"date":"2022-09-23","current":-7.689438,"twenty":-52.905004,"median":-25.675298,"eighty":-8.059269,"marketCap":1563070476},{"date":"2022-09-30","current":-7.575857,"twenty":-52.530182,"median":-24.839217,"eighty":-8.030181,"marketCap":1539982286},{"date":"2022-10-07","current":-8.09833,"twenty":-52.353796,"median":-24.0925,"eighty":-8.059269,"marketCap":1646187961},{"date":"2022-10-14","current":-7.871168,"twenty":-51.857708,"median":-23.393193,"eighty":-8.030181,"marketCap":1600011580},{"date":"2022-10-21","current":-7.984749,"twenty":-51.637224,"median":-23.11268,"eighty":-7.989574,"marketCap":1623099771},{"date":"2022-10-28","current":-8.93883,"twenty":-51.438789,"median":-22.04118,"eighty":-8.030181,"marketCap":1817040568},{"date":"2022-11-04","current":-8.490184,"twenty":-51.372644,"median":-21.563933,"eighty":-8.059269,"marketCap":1725842217},{"date":"2022-11-11","current":-14.048779,"twenty":-51.328548,"median":-19.427802,"eighty":-8.059269,"marketCap":1911266125},{"date":"2022-11-18","current":-13.683324,"twenty":-50.56788,"median":-19.097167,"eighty":-8.092651,"marketCap":1861547768},{"date":"2022-11-25","current":-13.776812,"twenty":-50.479686,"median":-18.555404,"eighty":-8.097194,"marketCap":1874266417},{"date":"2022-12-02","current":-15.765569,"twenty":-50.342987,"median":-18.04243,"eighty":-8.09833,"marketCap":2144826776},{"date":"2022-12-09","current":-14.023282,"twenty":-50.164395,"median":-17.049619,"eighty":-8.102873,"marketCap":1907797402},{"date":"2022-12-16","current":-12.306492,"twenty":-49.809416,"median":-15.871806,"eighty":-8.108552,"marketCap":1674236750},{"date":"2022-12-23","current":-11.499091,"twenty":-48.821651,"median":-14.584213,"eighty":-8.109902,"marketCap":1564393870},{"date":"2022-12-30","current":-11.465095,"twenty":-48.482106,"median":-14.550217,"eighty":-8.120017,"marketCap":1559768906},{"date":"2023-01-06","current":-13.122392,"twenty":-48.398322,"median":-14.252754,"eighty":-8.13354,"marketCap":1785235872},{"date":"2023-01-13","current":-14.252754,"twenty":-48.169019,"median":-14.252754,"eighty":-8.18238,"marketCap":1939015905},{"date":"2023-01-20","current":-13.530342,"twenty":-47.789788,"median":-14.223008,"eighty":-8.240306,"marketCap":1840735433},{"date":"2023-01-27","current":-14.218758,"twenty":-47.401738,"median":-14.210259,"eighty":-8.243713,"marketCap":1934390942},{"date":"2023-02-03","current":-13.946791,"twenty":-46.570515,"median":-14.150766,"eighty":-8.257343,"marketCap":1897391234},{"date":"2023-02-10","current":-12.179008,"twenty":-45.49676,"median":-14.074276,"eighty":-8.263022,"marketCap":1656893138},{"date":"2023-02-17","current":-11.59258,"twenty":-43.56753,"median":-14.048779,"eighty":-8.286874,"marketCap":1577112519},{"date":"2023-02-24","current":-11.210127,"twenty":-42.729693,"median":-14.019032,"eighty":-8.291417,"marketCap":1525081681},{"date":"2023-03-03","current":-13.109401,"twenty":-41.980049,"median":-13.980787,"eighty":-8.297097,"marketCap":1447186104},{"date":"2023-03-10","current":-11.596778,"twenty":-41.153236,"median":-13.925544,"eighty":-8.308455,"marketCap":1280203092},{"date":"2023-03-17","current":-10.178694,"twenty":-40.976849,"median":-13.802309,"eighty":-8.376064,"marketCap":1123656518},{"date":"2023-03-24","current":-10.472815,"twenty":-40.89968,"median":-13.768313,"eighty":-8.433394,"marketCap":1156125437},{"date":"2023-03-31","current":-11.124083,"twenty":-39.797263,"median":-13.725818,"eighty":-8.444752,"marketCap":1228020900},{"date":"2023-04-06","current":-11.197613,"twenty":-39.250464,"median":-13.683324,"eighty":-8.455695,"marketCap":1236138130},{"date":"2023-04-14","current":-11.680812,"twenty":-38.972655,"median":-13.551589,"eighty":-8.478705,"marketCap":1289479926},{"date":"2023-04-21","current":-11.113579,"twenty":-38.734533,"median":-13.504846,"eighty":-8.488902,"marketCap":1226861296},{"date":"2023-04-28","current":-11.088103,"twenty":-38.498616,"median":-13.300871,"eighty":-8.5104,"marketCap":1224048976},{"date":"2023-05-05","current":-11.845545,"twenty":-38.320024,"median":-13.13939,"eighty":-8.517955,"marketCap":1307665225},{"date":"2023-05-12","current":-15.298297,"twenty":-37.881261,"median":-13.254127,"eighty":-8.541422,"marketCap":1332053298},{"date":"2023-05-19","current":-15.79179,"twenty":-37.594633,"median":-13.368862,"eighty":-8.552202,"marketCap":1375022759},{"date":"2023-05-26","current":-14.93818,"twenty":-37.486597,"median":-13.534591,"eighty":-8.58895,"marketCap":1300697204},{"date":"2023-06-02","current":-15.058219,"twenty":-37.37856,"median":-13.615234,"eighty":-8.618425,"marketCap":1311149235},{"date":"2023-06-09","current":-16.005193,"twenty":-36.827351,"median":-13.703432,"eighty":-8.660977,"marketCap":1393604148},{"date":"2023-06-16","current":-15.805128,"twenty":-36.236455,"median":-13.747066,"eighty":-8.702482,"marketCap":1376184096},{"date":"2023-06-23","current":-15.551712,"twenty":-35.835175,"median":-13.785311,"eighty":-8.728704,"marketCap":1354118697},{"date":"2023-06-30","current":-15.058219,"twenty":-35.497836,"median":-13.848476,"eighty":-8.74657,"marketCap":1311149235},{"date":"2023-07-07","current":-15.938505,"twenty":-35.497836,"median":-13.925544,"eighty":-8.749882,"marketCap":1387797464},{"date":"2023-07-14","current":-17.378972,"twenty":-35.464763,"median":-13.980787,"eighty":-8.81389,"marketCap":1513221837},{"date":"2023-07-21","current":-19.406296,"twenty":-35.277352,"median":-14.019032,"eighty":-8.895608,"marketCap":1689745029},{"date":"2023-07-28","current":-19.366283,"twenty":-35.24428,"median":-14.048779,"eighty":-8.921792,"marketCap":1686261019},{"date":"2023-08-04","current":-19.819764,"twenty":-35.189159,"median":-14.091274,"eighty":-8.93883,"marketCap":1725746469},{"date":"2023-08-11","current":-22.302077,"twenty":-34.924579,"median":-14.167764,"eighty":-8.984311,"marketCap":1579678419},{"date":"2023-08-18","current":-19.789167,"twenty":-33.645775,"median":-14.227257,"eighty":-8.99562,"marketCap":1401686485},{"date":"2023-08-25","current":-19.160939,"twenty":-33.31505,"median":-14.252754,"eighty":-8.99562,"marketCap":1357188501},{"date":"2023-09-01","current":-19.855296,"twenty":-33.028421,"median":-14.460978,"eighty":-9.063769,"marketCap":1406370483},{"date":"2023-09-08","current":-20.119813,"twenty":-33.001963,"median":-14.554467,"eighty":-9.063769,"marketCap":1425106476},{"date":"2023-09-15","current":-20.847234,"twenty":-32.942432,"median":-14.587782,"eighty":-9.072855,"marketCap":1476630457},{"date":"2023-09-22","current":-20.086748,"twenty":-32.867468,"median":-14.805186,"eighty":-9.106929,"marketCap":1422764477},{"date":"2023-09-29","current":-21.773043,"twenty":-32.77266,"median":-14.93818,"eighty":-9.132074,"marketCap":1542206433},{"date":"2023-10-06","current":-22.880708,"twenty":-32.549972,"median":-15.05155,"eighty":-9.210043,"marketCap":1620663404},{"date":"2023-10-13","current":-23.376677,"twenty":-32.014197,"median":-15.084894,"eighty":-9.396561,"marketCap":1655793391},{"date":"2023-10-20","current":-23.508935,"twenty":-31.769461,"median":-15.278291,"eighty":-9.497648,"marketCap":1665161388},{"date":"2023-10-27","current":-21.938366,"twenty":-31.57323,"median":-15.324972,"eighty":-9.529451,"marketCap":1553916429},{"date":"2023-11-03","current":-21.376268,"twenty":-30.700116,"median":-15.39166,"eighty":-9.602927,"marketCap":1514102444},{"date":"2023-11-10","current":-18.559035,"twenty":-29.796133,"median":-15.518368,"eighty":-9.655255,"marketCap":1195220418},{"date":"2023-11-17","current":-20.038643,"twenty":-29.551397,"median":-15.618401,"eighty":-9.825609,"marketCap":1290508660},{"date":"2023-11-24","current":-19.399306,"twenty":-29.489662,"median":-15.671751,"eighty":-10.010727,"marketCap":1249334729},{"date":"2023-12-01","current":-19.015704,"twenty":-29.302251,"median":-15.778679,"eighty":-10.086758,"marketCap":1224630370},{"date":"2023-12-08","current":-20.093444,"twenty":-28.462179,"median":-15.805128,"eighty":-10.176863,"marketCap":1294037855},{"date":"2023-12-15","current":-22.285456,"twenty":-28.319947,"median":-15.878485,"eighty":-10.178694,"marketCap":1435205621},{"date":"2023-12-22","current":-24.386134,"twenty":-28.310075,"median":-15.938505,"eighty":-10.283737,"marketCap":1570491396},{"date":"2023-12-29","current":-25.573474,"twenty":-27.979383,"median":-15.991618,"eighty":-10.302405,"marketCap":1646957270},{"date":"2024-01-05","current":-26.10321,"twenty":-27.664102,"median":-16.005193,"eighty":-10.321233,"marketCap":1681072813},{"date":"2024-01-12","current":-25.445606,"twenty":-27.271358,"median":-16.058543,"eighty":-10.350965,"marketCap":1638722483},{"date":"2024-01-19","current":-24.203466,"twenty":-27.217483,"median":-16.125232,"eighty":-10.367771,"marketCap":1558727416},{"date":"2024-01-26","current":-24.148666,"twenty":-27.158387,"median":-16.178582,"eighty":-10.38878,"marketCap":1555198222},{"date":"2024-02-02","current":-23.838131,"twenty":-26.987174,"median":-16.605387,"eighty":-10.397217,"marketCap":1535199455},{"date":"2024-02-09","current":-25.244672,"twenty":-26.865909,"median":-17.049619,"eighty":-10.416225,"marketCap":1625782105},{"date":"2024-02-16","current":-26.925214,"twenty":-26.865909,"median":-17.497128,"eighty":-10.441568,"marketCap":1734010725},{"date":"2024-02-23","current":-25.829208,"twenty":-26.840713,"median":-17.84579,"eighty":-10.456774,"marketCap":1663426842},{"date":"2024-03-01","current":-23.764564,"twenty":-26.840713,"median":-18.087154,"eighty":-10.470367,"marketCap":1501849137},{"date":"2024-03-08","current":-23.241033,"twenty":-26.739593,"median":-18.426089,"eighty":-10.481218,"marketCap":1468763554},{"date":"2024-03-15","current":-21.932206,"twenty":-26.659518,"median":-18.559035,"eighty":-10.536087,"marketCap":1386049597},{"date":"2024-03-22","current":-23.801959,"twenty":-26.635442,"median":-18.940333,"eighty":-10.672984,"marketCap":1504212393},{"date":"2024-03-28","current":-24.774231,"twenty":-26.578408,"median":-19.030941,"eighty":-10.709971,"marketCap":1565657047},{"date":"2024-04-05","current":-24.69944,"twenty":-26.532567,"median":-19.088771,"eighty":-10.721615,"marketCap":1560930535},{"date":"2024-04-12","current":-25.316459,"twenty":-26.502585,"median":-19.129987,"eighty":-10.731927,"marketCap":1599924257},{"date":"2024-04-19","current":-22.212669,"twenty":-26.486812,"median":-19.179556,"eighty":-10.741725,"marketCap":1403774016},{"date":"2024-04-26","current":-23.975356,"twenty":-26.355291,"median":-19.265391,"eighty":-10.749081,"marketCap":1515170551},{"date":"2024-05-03","current":-23.129167,"twenty":-26.23473,"median":-19.352946,"eighty":-10.755491,"marketCap":1461693943},{"date":"2024-05-10","current":-31.681784,"twenty":-26.23473,"median":-19.399306,"eighty":-10.782415,"marketCap":1744525780},{"date":"2024-05-17","current":-34.840149,"twenty":-26.532567,"median":-19.491586,"eighty":-10.801009,"marketCap":1918437957},{"date":"2024-05-24","current":-36.264839,"twenty":-26.763298,"median":-19.549532,"eighty":-10.837971,"marketCap":1996887093},{"date":"2024-05-31","current":-37.646357,"twenty":-26.96239,"median":-19.593024,"eighty":-10.863315,"marketCap":2072958982},{"date":"2024-06-07","current":-36.696563,"twenty":-27.397861,"median":-19.7264,"eighty":-10.868436,"marketCap":2020659559},{"date":"2024-06-14","current":-34.840149,"twenty":-28.317973,"median":-19.764642,"eighty":-10.880382,"marketCap":1918437957},{"date":"2024-06-21","current":-33.782424,"twenty":-29.489662,"median":-19.791651,"eighty":-10.913996,"marketCap":1860195417},{"date":"2024-06-28","current":-35.077597,"twenty":-29.738808,"median":-19.805699,"eighty":-10.94761,"marketCap":1931512813},{"date":"2024-07-05","current":-35.034425,"twenty":-31.727231,"median":-19.822232,"eighty":-11.006454,"marketCap":1929135567},{"date":"2024-07-12","current":-33.717666,"twenty":-32.702106,"median":-19.879783,"eighty":-11.043547,"marketCap":1856629547},{"date":"2024-07-15","current":-34.94808,"twenty":-32.812347,"median":-19.886452,"eighty":-11.046946,"marketCap":1924381074},{"date":"2024-08-02","current":-34.235735,"twenty":-32.882902,"median":-19.887406,"eighty":-11.050346,"marketCap":1885156506},{"date":"2024-08-09","current":-36.655213,"twenty":-32.882902,"median":-20.00211,"eighty":-11.064152,"marketCap":1682510918},{"date":"2024-08-16","current":-36.785889,"twenty":-33.232826,"median":-20.054429,"eighty":-11.074079,"marketCap":1688509106},{"date":"2024-08-23","current":-36.18541,"twenty":-33.445679,"median":-20.075177,"eighty":-11.083895,"marketCap":1660946502},{"date":"2024-08-30","current":-39.057268,"twenty":-33.674531,"median":-20.090096,"eighty":-11.100125,"marketCap":1792767653},{"date":"2024-09-06","current":-35.34996,"twenty":-33.924894,"median":-20.111547,"eighty":-11.110315,"marketCap":1622598531},{"date":"2024-09-13","current":-37.4908,"twenty":-34.096786,"median":-20.202475,"eighty":-11.117781,"marketCap":1720865207},{"date":"2024-09-20","current":-38.456789,"twenty":-34.543621,"median":-20.294378,"eighty":-11.124083,"marketCap":1765205049},{"date":"2024-09-27","current":-42.007449,"twenty":-34.93868,"median":-20.334733,"eighty":-11.124083,"marketCap":1928183926},{"date":"2024-10-04","current":-40.493197,"twenty":-35.060328,"median":-20.409128,"eighty":-11.147597,"marketCap":1858678229},{"date":"2024-10-11","current":-39.370561,"twenty":-35.264123,"median":-20.466991,"eighty":-11.185403,"marketCap":1807148142},{"date":"2024-10-18","current":-42.164096,"twenty":-35.497836,"median":-20.574452,"eighty":-11.192568,"marketCap":1935374171},{"date":"2024-10-25","current":-44.800984,"twenty":-35.837432,"median":-20.665379,"eighty":-11.202619,"marketCap":2056409955},{"date":"2024-10-31","current":-44.696553,"twenty":-36.053533,"median":-20.731508,"eighty":-11.220229,"marketCap":2051616459},{"date":"2024-11-08","current":-71.324548,"twenty":-36.259396,"median":-20.844808,"eighty":-11.271143,"marketCap":2322327268},{"date":"2024-11-15","current":-78.869468,"twenty":-36.411625,"median":-21.095219,"eighty":-11.313161,"marketCap":2567989894},{"date":"2024-11-22","current":-86.002462,"twenty":-36.655323,"median":-21.383326,"eighty":-11.32315,"marketCap":2800240151},{"date":"2024-11-29","current":-83.30449,"twenty":-36.785889,"median":-21.443151,"eighty":-11.363108,"marketCap":2712394199},{"date":"2024-12-06","current":-85.965503,"twenty":-37.279391,"median":-21.518251,"eighty":-11.386691,"marketCap":2799036782},{"date":"2024-12-13","current":-87.998221,"twenty":-37.471163,"median":-21.610464,"eighty":-11.388605,"marketCap":2865222089},{"date":"2024-12-20","current":-89.661355,"twenty":-37.72577,"median":-21.756511,"eighty":-11.391954,"marketCap":2919373703},{"date":"2024-12-27","current":-92.50716,"twenty":-38.021664,"median":-21.81517,"eighty":-11.429761,"marketCap":3012033132},{"date":"2025-01-03","current":-93.689833,"twenty":-38.263536,"median":-21.855705,"eighty":-11.454742,"marketCap":3050540947},{"date":"2025-01-10","current":-98.346605,"twenty":-38.593009,"median":-21.932206,"eighty":-11.478693,"marketCap":3202165467},{"date":"2025-01-17","current":-96.905223,"twenty":-39.015496,"median":-21.953983,"eighty":-11.517157,"marketCap":3155234068},{"date":"2025-01-24","current":-96.97914,"twenty":-39.245244,"median":-22.040313,"eighty":-11.547122,"marketCap":3157640807},{"date":"2025-01-31","current":-105.036096,"twenty":-40.01983,"median":-22.267191,"eighty":-11.561984,"marketCap":3419975294},{"date":"2025-02-07","current":-97.090016,"twenty":-40.493197,"median":-22.322814,"eighty":-11.575619,"marketCap":3161250914},{"date":"2025-02-14","current":-97.607435,"twenty":-40.886264,"median":-22.530527,"eighty":-11.57787,"marketCap":3178098083},{"date":"2025-02-21","current":-93.50504,"twenty":-41.119784,"median":-22.605317,"eighty":-11.586273,"marketCap":3044524101},{"date":"2025-02-28","current":-143.471827,"twenty":-41.929126,"median":-22.671864,"eighty":-11.59258,"marketCap":2925390549},{"date":"2025-03-07","current":-127.85309,"twenty":-42.164096,"median":-22.742125,"eighty":-11.596778,"marketCap":2606924510},{"date":"2025-03-14","current":-120.2068,"twenty":-42.842899,"median":-22.839377,"eighty":-11.601079,"marketCap":2451016646},{"date":"2025-03-21","current":-112.679056,"twenty":-44.696553,"median":-22.880708,"eighty":-11.626576,"marketCap":2297525959},{"date":"2025-03-28","current":-112.619783,"twenty":-45.505894,"median":-23.035415,"eighty":-11.649299,"marketCap":2296317371},{"date":"2025-04-04","current":-95.548995,"twenty":-46.497991,"median":-23.129167,"eighty":-11.680812,"marketCap":1948244001},{"date":"2025-04-11","current":-89.918005,"twenty":-47.844909,"median":-23.157769,"eighty":-11.686068,"marketCap":1833428132},{"date":"2025-04-17","current":-84.524111,"twenty":-48.444624,"median":-23.242725,"eighty":-11.704241,"marketCap":1723446616},{"date":"2025-04-25","current":-93.889335,"twenty":-50.164395,"median":-23.353218,"eighty":-11.745231,"marketCap":1914403534},{"date":"2025-05-02","current":-97.682843,"twenty":-51.337367,"median":-23.390833,"eighty":-11.779553,"marketCap":1991753172},{"date":"2025-05-09","current":-141.707489,"twenty":-51.956926,"median":-23.442806,"eighty":-11.833607,"marketCap":2017772938},{"date":"2025-05-16","current":-149.807496,"twenty":-53.028475,"median":-23.500669,"eighty":-11.938121,"marketCap":2133108936},{"date":"2025-05-23","current":-171.975936,"twenty":-54.457208,"median":-23.593676,"eighty":-12.003345,"marketCap":2448765353},{"date":"2025-05-30","current":-177.006467,"twenty":-56.525342,"median":-23.72853,"eighty":-12.051758,"marketCap":2520395078},{"date":"2025-06-06","current":-180.758049,"twenty":-59.1513,"median":-23.766545,"eighty":-12.0914,"marketCap":2573813856},{"date":"2025-06-13","current":-191.501216,"twenty":-64.416445,"median":-23.806118,"eighty":-12.147799,"marketCap":2726785812},{"date":"2025-06-20","current":-182.12226,"twenty":-71.793455,"median":-23.838131,"eighty":-12.179008,"marketCap":2593238867},{"date":"2025-06-27","current":-183.145419,"twenty":-78.706851,"median":-23.84154,"eighty":-12.181413,"marketCap":2607807624},{"date":"2025-07-03","current":-189.625425,"twenty":-82.662928,"median":-23.901066,"eighty":-12.190765,"marketCap":2700076423},{"date":"2025-07-11","current":-189.369635,"twenty":-84.294979,"median":-24.050572,"eighty":-12.232295,"marketCap":2696434233},{"date":"2025-07-18","current":-199.942276,"twenty":-84.571529,"median":-24.084049,"eighty":-12.311591,"marketCap":2846978063},{"date":"2025-07-25","current":-207.615966,"twenty":-85.854627,"median":-24.148666,"eighty":-12.377883,"marketCap":2956243745},{"date":"2025-08-01","current":-204.205437,"twenty":-86.682498,"median":-24.199036,"eighty":-12.563161,"marketCap":2907681220},{"date":"2025-08-08","current":-310.27997,"twenty":-87.510369,"median":-24.203466,"eighty":-12.56996,"marketCap":2863573840},{"date":"2025-08-15","current":-354.814741,"twenty":-87.79572,"median":-24.304047,"eighty":-12.580159,"marketCap":3274585241},{"date":"2025-08-22","current":-344.507273,"twenty":-88.365038,"median":-24.362885,"eighty":-12.633492,"marketCap":3179457625},{"date":"2025-08-29","current":-346.753773,"twenty":-89.343511,"median":-24.462091,"eighty":-12.699465,"marketCap":3200190567},{"date":"2025-09-05","current":-334.992688,"twenty":-89.661355,"median":-24.598522,"eighty":-12.762758,"marketCap":3091647518},{"date":"2025-09-12","current":-364.065032,"twenty":-90.844027,"median":-24.696669,"eighty":-12.773263,"marketCap":3359956179},{"date":"2025-09-19","current":-374.504646,"twenty":-91.99258,"median":-24.746184,"eighty":-12.783767,"marketCap":3456303379},{"date":"2025-09-26","current":-363.007856,"twenty":-93.061538,"median":-24.89848,"eighty":-12.824929,"marketCap":3350199500},{"date":"2025-10-03","current":-349.396713,"twenty":-93.578957,"median":-25.045345,"eighty":-12.878306,"marketCap":3224582264},{"date":"2025-10-10","current":-313.717018,"twenty":-94.096376,"median":-25.110786,"eighty":-12.899314,"marketCap":2895294362},{"date":"2025-10-17","current":-284.512528,"twenty":-95.057298,"median":-25.135071,"eighty":-12.918417,"marketCap":2625766117},{"date":"2025-10-24","current":-292.83779,"twenty":-96.055177,"median":-25.244672,"eighty":-13.045902,"marketCap":2702599961},{"date":"2025-10-31","current":-254.647302,"twenty":-96.905223,"median":-25.390806,"eighty":-13.109401,"marketCap":2350139948},{"date":"2025-11-07","current":2884.593375,"twenty":-97.090016,"median":-25.409073,"eighty":-13.045902,"marketCap":2068253450},{"date":"2025-11-14","current":2944.223107,"twenty":-96.97914,"median":-25.280566,"eighty":-12.824929,"marketCap":2111007968},{"date":"2025-11-21","current":2898.219622,"twenty":-96.905223,"median":-25.135071,"eighty":-12.683642,"marketCap":2078023469},{"date":"2025-11-28","current":3349.735318,"twenty":-96.785757,"median":-25.116804,"eighty":-12.56826,"marketCap":2401760223},{"date":"2025-12-05","current":3138.460049,"twenty":-96.727523,"median":-25.058349,"eighty":-12.208001,"marketCap":2250275855},{"date":"2025-12-12","current":5150.686605,"twenty":-96.320095,"median":-24.905113,"eighty":-12.096193,"marketCap":3693042296},{"date":"2025-12-16","current":4573.08728,"twenty":-96.187044,"median":-24.89848,"eighty":-12.026496,"marketCap":3278903580}],"updateTime":1765999262659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRBY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591980537","title":"Warby Parker Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2591980537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591980537?lang=en_us&edition=fundamental","pubTime":"2025-12-16 22:06","pubTimestamp":1765893960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2025 09:06 ET (14:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2591627501","title":"Warby Parker Co-CEO David Gilboa Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2591627501","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591627501?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:28","pubTimestamp":1765837691,"startTime":"0","endTime":"0","summary":"David Abraham Gilboa, Co-Chief Executive Officer of Warby Parker Inc., reported a disposal of common shares of Warby Parker Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Warby Parker Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nNDL1BhlV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Warby Parker Co-CEO David Gilboa Reports Disposal of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2590545957","title":"Warby Parker Is Maintained at Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2590545957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590545957?lang=en_us&edition=fundamental","pubTime":"2025-12-12 02:51","pubTimestamp":1765479060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2025 13:51 ET (18:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2590450945","title":"Warby Parker (WRBY) Is Up 60.5% After Google-Backed AI Glasses Deal Redefines Its Tech Ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2590450945","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590450945?lang=en_us&edition=fundamental","pubTime":"2025-12-12 02:27","pubTimestamp":1765477678,"startTime":"0","endTime":"0","summary":"Earlier this month, Alphabet’s Google confirmed that its renewed push into AI-powered smart glasses includes a multi-year collaboration with Warby Parker, aiming to launch lightweight Android XR- and Gemini-enabled eyewear in 2026 with both display and audio-focused models.\nThe partnership goes beyond co-branding: Google has committed up to US$150 million tied to product milestones, while Warby Parker is investing a similar amount and gaining an equity stake, effectively repositioning the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-wrby/warby-parker/news/warby-parker-wrby-is-up-605-after-google-backed-ai-glasses-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-wrby/warby-parker/news/warby-parker-wrby-is-up-605-after-google-backed-ai-glasses-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2381873111.SGD","LU2023250330.USD","LU1815336760.USD","LU0648000940.SGD","LU1633808545.USD","LU0724617625.USD","IE00B4JS1V06.HKD","LU2242650005.HKD","LU1720051017.SGD","LU2168563687.JPY","BK4527","LU0256863811.USD","IE0004445015.USD","LU0048584097.USD","LU1935043023.USD","IE00BBT3K403.USD","LU2543165471.USD","LU1642822529.SGD","IE0034235188.USD","LU0553294199.USD","LU1435385759.SGD","LU1935043536.SGD","LU0109392836.USD","BK4077","LU0708995401.HKD","LU0957791311.USD","IE00B5949003.HKD","LU1935042488.USD","LU0786609619.USD","LU2471134523.USD","LU0310800379.SGD","LU2108987350.USD","LU0029864427.USD","LU2404859741.USD","IE00BFXG0V08.USD","LU1720051108.HKD","LU2023250843.SGD","IE00BMPRXR70.SGD","LU1868836757.USD","LU0882574139.USD","LU0096364046.USD","LU1823568750.SGD","IE00BK4W5M84.HKD","IE00B7SZLL34.SGD","LU0006306889.USD","LU1691799644.USD","IE00B7KXQ091.USD","IE00BLSP4239.USD","LU1280957306.USD","LU1121112475.USD","IE00BSNM7G36.USD","LU0312595415.SGD","LU1066053197.SGD","LU0994945656.USD","LU2720916845.USD","LU1267930730.SGD","LU1804176565.USD","LU2237443622.USD","LU2092627202.USD","IE00BJTD4N35.SGD","LU0965509101.SGD","LU1127390331.HKD","LU2242649171.HKD","LU2360032135.SGD","BK4598","LU0784385840.USD","LU0302445910.USD","BK4581","LU1430594728.SGD","LU0314106906.USD","IE00B19Z8W00.USD","LU2430703095.HKD","LU1323610961.USD","SG9999015986.USD","LU0444971666.USD","LU0477156797.USD","LU0048573561.USD","LU1934455194.USD","IE00BFSS7M15.SGD","LU1037948897.HKD","LU2168564222.USD","LU2602419157.SGD","LU1551013425.SGD","LU1066051811.HKD","BK4585","LU1791710582.SGD","IE00BN29S564.USD","LU0689472784.USD","LU0345774391.USD","LU2750360641.GBP","LU0128525929.USD","LU2456880835.USD","LU0354030511.USD","BK4602","LU1035773651.USD","LU2237443978.SGD","BK4534","LU0310800965.SGD","LU1839511570.USD","LU0187121727.USD","GB00B4QBRK32.GBP","LU0203347892.USD","BK4612","LU1699723380.USD","IE00BKVL7J92.USD","LU0106261372.USD","BK4525","LU1988902786.USD","LU0708994859.HKD","LU1244550494.USD","WRBY","LU1894683264.USD","LU0314104364.USD","LU0784383803.USD","SG9999014880.SGD","LU0784384876.USD","LU0130518102.USD","LU0823421416.USD","LU0080751232.USD","LU1951198990.SGD","LU0203202063.USD","LU2092937148.SGD","IE0002270589.USD","LU0690374961.EUR","BK4543","LU1868836591.USD","LU0787776722.HKD","LU1814569148.SGD","LU0320765059.SGD","LU0964807845.USD","IE00BKPKM429.USD","IE00B19Z3581.USD","LU2592432038.USD","LU1670627923.USD","LU1003077747.HKD","LU0456855351.SGD","IE00BLSP4452.SGD","LU2191332357.HKD","LU1880398554.USD","LU1489326972.SGD","SGXZ81514606.USD","LU1267930573.SGD","LU2089283258.USD","LU1585245621.USD","IE00BQXX3D17.EUR","LU1803068979.SGD","LU2461242641.AUD","LU2552382215.SGD","IE0009356076.USD","LU0823421333.USD","LU2087621335.USD","BK4550","LU1064131342.USD","LU2491050154.USD","LU0170899867.USD","LU0225283273.USD","IE00B5TLWC47.USD","LU0130517989.USD","BK4561","LU0097036916.USD","LU0980610538.SGD","LU0208291251.USD","LU1201861165.SGD","LU1551013342.USD","LU2458330169.SGD","LU2098885051.SGD","LU1119994496.HKD","LU1815333072.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU0784385170.HKD","LU2430703251.USD","BK4538","IE0001KFT4U8.USD","LU0251131958.USD","IE0004086264.USD","BK4573","LU2237438978.USD","LU2247934214.USD","BK4576","IE00BMPRXQ63.HKD","LU2746668974.SGD","LU0211327993.USD","LU2860962120.EUR","LU2750360997.AUD","LU2326559502.SGD","LU0210528500.USD","LU2403377893.USD","GB00B4LPDJ14.GBP","IE00B19Z9505.USD","LU1868836914.USD","LU0943347566.SGD","LU2487616109.SGD","LU2462157665.USD","LU0792757196.USD","IE0004091025.USD","LU0158827948.USD","LU0082616367.USD","LU2420271590.USD","LU0265550359.USD","LU1043141123.HKD","SG9999000418.SGD","LU1989764748.USD","LU2463028550.USD","SG9999001077.SGD","LU2237443382.USD","LU0965508806.USD","IE00BJTD4V19.USD","LU2756315318.SGD","LU2168564065.EUR","LU1548497426.USD","LU0820561909.HKD","LU0127658192.USD","LU0308772762.SGD","LU0345770308.USD","LU0289960550.SGD","LU0985489474.SGD","SG9999015978.USD","LU0011850046.USD","LU0965509283.SGD","LU1043141396.HKD","LU0742534661.SGD","LU1934455277.USD","LU0345774631.USD","LU1670628061.USD","LU0661504455.SGD","LU0053666078.USD","IE00B3S45H60.SGD","LU0353189763.USD","LU1974910355.USD","LU1116320737.USD","LU2264538146.SGD","IE00B775H168.HKD","LU2458330243.SGD","LU0444973449.USD","BK4566","LU0061475181.USD","LU1868837136.USD","LU0545039389.USD","BK4200","LU2087625088.SGD","BK4574","LU0342679015.USD","LU2362541513.USD","LU1153585028.USD","LU2250418816.HKD","LU2362540622.SGD","LU0320765489.SGD","LU0203345920.USD","LU0528227936.USD","LU0942090050.USD","LU1244550577.SGD","LU0052756011.USD","IE00BK4W5L77.USD","LU0719512351.SGD","LU2211815571.USD","LU1571399168.USD","SG9999014914.USD","LU0354030438.USD","LU1069344957.HKD","LU0267386448.USD","LU1880398471.USD","LU2097829019.USD","LU0210536198.USD","LU1366192091.USD","LU0128525689.USD","LU2746668461.USD","LU1778281490.HKD","LU0077335932.USD","LU1032955483.USD","LU2125154935.USD","LU2360106780.USD","BK4528","IE00BFMHRM44.USD","LU0109391861.USD","LU0149725797.USD","LU1894683348.USD","LU1674673428.USD","LU2357305700.SGD","SG9999002224.SGD","LU0823434740.USD","LU0348723411.USD","LU0094547139.USD","LU0345769631.USD","LU0648001328.SGD","LU2106854487.HKD","BK4551","LU1917777945.USD","LU2505996681.GBP","IE00B775SV38.USD","LU1267930813.SGD","LU2756315664.SGD","LU0820561818.USD","LU0079474960.USD","LU1221951046.USD","LU0426417589.USD","LU2896262040.SGD","IE00BHPRN162.USD","LU0158827781.USD","LU0642271901.SGD","LU2361045086.USD","LU2417539215.USD","BK4503","LU1066051225.USD","LU0672654240.SGD","BK4533","LU1496350502.SGD","LU2168564495.EUR","LU2023251221.USD","LU0494093205.USD","LU0198837287.USD","LU2265009873.SGD","LU0211331839.USD","LU0345770993.USD","LU0823434583.USD","BK4554","LU1037948541.HKD","LU1629891620.HKD","SG9999015945.SGD","LU0289941410.SGD","IE00BJJMRY28.SGD","LU0234570918.USD","LU0820562030.AUD","LU1084165304.USD","LU0965509010.AUD","LU0107464264.USD","LU0345768153.USD","SG9999014898.SGD","IE00BZ1G4Q59.USD","BK4548","LU0323591593.USD","LU0861579265.USD","LU0061474705.USD","SGXZ99366536.SGD","LU2237443895.HKD","LU0557290698.USD","BK4592","IE00B1XK9C88.USD","LU1301847155.USD","LU2471134796.USD","IE0034235303.USD","BK4023","BK4587","LU2237443465.HKD","LU0985320562.USD","LU0175139822.USD","LU2097344431.USD","BK4553","SG9999014906.USD","LU1989764664.SGD","LU2471134952.CNY","LU0256863902.USD","LU0072462426.USD","LU1059921491.USD","LU0417517546.SGD","LU0070302665.USD","LU1366333091.USD","LU2054465674.USD","LU0234572021.USD","LU1803068623.USD","IE00BN8TJ469.HKD","IE00BYQQ9H92.USD","LU0878866978.SGD","LU1914381329.SGD","LU2065171402.SGD","LU2271345857.HKD","SG9999015952.SGD","LU0949170426.SGD","LU0477156953.USD","LU2552382132.HKD","LU0096362180.USD","LU2065171311.SGD","LU2244417387.USD","BK4579","LU0210533765.USD","LU0640476718.USD","LU0788109477.HKD","LU0345769128.USD","LU2237443549.SGD","LU2361044949.HKD","LU0130103400.USD","LU0353189680.USD","LU1244550221.USD","BK4514","LU0215105999.USD","LU1196500208.SGD","LU0316494557.USD","LU1232071149.USD","LU0068578508.USD","IE00BZ199S13.USD","LU1852331112.SGD","LU2404859667.USD","LU1046421795.USD","BK4507","LU0211328371.USD","LU0466842654.USD","LU2077746001.SGD","LU2065170008.USD","LU1066051498.USD","LU2491050071.SGD","AI","LU2089284900.SGD","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0130102774.USD","LU1235294995.USD","IE00BJJMRX11.SGD","SG9999002232.USD","LU2065169927.USD","LU1303367103.USD","LU2361044865.SGD","LU0683600562.USD","LU0154236417.USD","SGXZ51526630.SGD","LU2430703178.SGD","USJW.SI","LU2028103732.USD","LU2764262908.HKD","SG9999018857.SGD","IE0004445239.USD","LU1506573853.SGD","LU2097344357.USD","LU1674673691.USD","LU0345768740.USD","LU1221951129.SGD","LU2168564149.EUR","LU1951200564.SGD","LU0690374615.EUR","LU0265550946.USD","LU2275660780.HKD","LU2552382058.USD","LU2286300806.USD","LU1316542783.SGD","LU1791710400.SGD","LU2023250504.SGD","IE00B1BXHZ80.USD","LU0949170772.SGD","LU0868494617.USD","IE00BQXX3F31.USD","SGXZ31699556.SGD","LU1074936037.SGD","LU0056508442.USD","LU0276348264.USD","LU1035775433.USD","LU1145028129.USD","LU1267930227.SGD","LU2505996509.AUD","LU0251132253.USD","LU1934455863.HKD","LU1069347547.HKD","LU0203201768.USD","LU2111349929.HKD","LU0426412945.USD","LU0868494708.USD","LU0889565833.HKD","LU2764263039.SGD","LU0238689110.USD","LU0157215616.USD","LU2236285917.USD","LU0476273544.USD","SG9999017495.SGD","LU1923623000.USD","LU0310799852.SGD","BK4588","IE00B19Z3B42.SGD","LU0957808578.USD","LU1429558221.USD","IE0005OL40V9.USD","LU1116320901.HKD","LU2764263203.CNY","LU1935042991.SGD","LU0738911758.USD","LU1496350171.SGD","LU1868837300.USD","LU0061474960.USD","LU2491049909.HKD","IE00BFSS8Q28.SGD","LU0433182093.SGD","LU2063271972.USD","LU2362541273.HKD","SG9999018865.SGD","BK4532","LU0889566641.SGD","LU2471134879.HKD","LU2213496289.HKD","LU1935042215.USD","IE00BMPRXN33.USD","LU0251142724.SGD","LU1267930490.SGD","IE00B19Z8X17.USD","LU1261432733.SGD","IE00BQXX3C00.GBP","LU1201861249.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRBY\",params:#limit:6,delay:false,,,undefined,":[]}}