US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warby Parker Inc.

20.38

-0.4100-1.97%

Pre-market: 20.810.4340+2.13%08:47 EDT

Volume:1.79M

Turnover:36.64M

Market Cap:2.47B

PE:-172.95

High:20.93

Open:20.79

Low:20.17

Close:20.79

Loading ...

Overview Company News Filings

Warby Parker Inc. to Present at Baird Global Consumer, Technology & Services Conference

Warby Parker Is Maintained at Overweight by Piper Sandler

Warby Parker Director Cashes In on Major Stock Sale!

Warby Parker Inc. Director Youngme E. Moon Reports Disposal of Common Shares

Loop Capital Markets Keeps Their Buy Rating on Warby Parker (WRBY)

Roth MKM Reaffirms Their Hold Rating on Warby Parker (WRBY)

Warby Parker price target raised to $21 from $18 at Roth Capital

Warby Parker Is Maintained at Hold by Stifel

Analysts Cheer New Backdoor AI Play: Warby Parker Stock (NYSE:WRBY)

Alphabet’s $150M Bet on Warby Parker — Can Smart Glasses Move WRBY and GOOG Stock?

Warby Parker price target raised to $24 from $20 at TD Cowen

Warby Parker’s Google partnership a ‘dream scenario’ says Loop Capital

Warby Parker price target raised to $21 from $18 at Stifel

Stifel Nicolaus Keeps Their Hold Rating on Warby Parker (WRBY)

Warby Parker, Google Smartglasses Partnership a 'Dream Scenario,' Loop Capital Says -- Market Talk

Google Showcased Its Latest Tech. Why AI Is All That Matters for Alphabet Stock. -- Barrons.com

Google's Partnership to Develop Smart Glasses Could Give the Category a Boost -- Market Talk

Warby Parker (WRBY) Gets a Buy from Piper Sandler

EssilorLuxottica Should Benefit From Google's Push Into Smart Eyewear -- Market Talk

Warby Parker Shares Surge 16%! Google's $150 Million Entry—Is a Major Shift Coming in the Smart Glasses Market?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRBY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":20.38,"timestamp":1749067200000,"preClose":20.79,"halted":0,"volume":1788702,"hourTrading":{"tag":"盘前","latestPrice":20.814,"preClose":20.38,"latestTime":"08:47 EDT","volume":85,"amount":1768.4879,"timestamp":1749127648053},"delay":0,"floatShares":85268923,"shares":121406314,"eps":-0.117836,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"06-05 09:01:50 EDT","open":20.79,"high":20.93,"low":20.17,"amount":36642461.975807995,"amplitude":0.036556,"askPrice":20.8,"askSize":178,"bidPrice":20.28,"bidSize":111,"shortable":3,"etf":0,"ttmEps":-0.117836,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"listingDate":1632888000000,"exchange":"NYSE","adjPreClose":20.38,"preHourTrading":{"tag":"盘前","latestPrice":20.814,"preClose":20.38,"latestTime":"08:47 EDT","volume":85,"amount":1768.4879,"timestamp":1749127648053},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:29 EDT","volume":28031,"amount":571249.7208,"timestamp":1749079747162},"volumeRatio":0.8356625838245567,"impliedVol":0.5953,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","floatShares":85268923,"roa":"-2.07%","roe":"-4.25%","lyrEps":-0.169373,"volumeRatio":0.8356625838245567,"shares":121406314,"dividePrice":0,"high":20.93,"amplitude":0.036556,"preClose":20.79,"low":20.17,"week52Low":12.46,"pbRate":"6.99","psRate":"3.11","week52High":28.68,"institutionHeld":0,"latestPrice":20.38,"committee":-0.231834,"eps":-0.117836,"divideRate":0,"volume":1788702,"delay":0,"ttmEps":-0.117836,"open":20.79,"prevYearClose":24.21,"prevWeekClose":21.17,"prevMonthClose":21.17,"prevQuarterClose":18.23,"fiveDayClose":20.08,"twentyDayClose":16.25,"sixtyDayClose":20.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRBY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540976203","title":"Warby Parker Inc. to Present at Baird Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976203?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862021,"startTime":"0","endTime":"0","summary":"Warby Parker Inc., a direct-to-consumer lifestyle brand focused on vision for all, will be presenting at the Baird Global Consumer, Technology & Services Conference on Tuesday, June 3, 2025, at 10:50 a.m. Eastern Time. The presentation will be webcast live and accessible online, with an archive available for 90 days post-event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Warby Parker Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbJXSq4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2539267175","title":"Warby Parker Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267175?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:02","pubTimestamp":1748538120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 13:02 ET (17:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2538414927","title":"Warby Parker Director Cashes In on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414927","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414927?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:07","pubTimestamp":1748398074,"startTime":"0","endTime":"0","summary":"New insider activity at Warby Parker ( ($WRBY) ) has taken place on May 27, 2025. Director Youngme Moon recently sold 33,073 shares of Warby Parker...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/warby-parker-director-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/warby-parker-director-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2538492971","title":"Warby Parker Inc. Director Youngme E. Moon Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492971","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492971?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:14","pubTimestamp":1748380450,"startTime":"0","endTime":"0","summary":"Youngme E. Moon, a Director at Warby Parker Inc., reported a disposal of Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Warby Parker Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL837Qzz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Warby Parker Inc. Director Youngme E. Moon Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2538013463","title":"Loop Capital Markets Keeps Their Buy Rating on Warby Parker (WRBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538013463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538013463?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:35","pubTimestamp":1748345740,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Chukumba from Loop Capital Markets reiterated a Buy rating on Warby Parker (WRBY – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-keeps-their-buy-rating-on-warby-parker-wrby?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-keeps-their-buy-rating-on-warby-parker-wrby?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2537945272","title":"Roth MKM Reaffirms Their Hold Rating on Warby Parker (WRBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945272?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:05","pubTimestamp":1747915519,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Matt Koranda maintained a Hold rating on Warby Parker (WRBY – Research Report) today and set a price target of $21.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-warby-parker-wrby?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-warby-parker-wrby?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2537945299","title":"Warby Parker price target raised to $21 from $18 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945299?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:55","pubTimestamp":1747914921,"startTime":"0","endTime":"0","summary":"Roth Capital raised the firm’s price target on Warby Parker (WRBY) to $21 from $18 and keeps a Neutral rating on the shares. The company’s partners...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-raised-to-21-from-18-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-raised-to-21-from-18-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2537930259","title":"Warby Parker Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930259?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:46","pubTimestamp":1747845960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 12:46 ET (16:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","WRBY","SF","BK4200"],"gpt_icon":0},{"id":"2537304529","title":"Analysts Cheer New Backdoor AI Play: Warby Parker Stock (NYSE:WRBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537304529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537304529?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:36","pubTimestamp":1747845369,"startTime":"0","endTime":"0","summary":"Did you think that the only way to invest in artificial intelligence (AI) was to buy in on some three-figure-per-share tech stock? As it turns out,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-cheer-new-backdoor-ai-play-warby-parker-stock-nysewrby?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-cheer-new-backdoor-ai-play-warby-parker-stock-nysewrby?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","NYSE","WRBY"],"gpt_icon":0},{"id":"2537934817","title":"Alphabet’s $150M Bet on Warby Parker — Can Smart Glasses Move WRBY and GOOG Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934817","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934817?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:28","pubTimestamp":1747837698,"startTime":"0","endTime":"0","summary":"Google ($GOOG) ($GOOGL) is stepping back into the smart glasses game, and this time, it’s bringing AI, capital, and fashion along for the ride. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alphabets-150m-bet-on-warby-parker-can-smart-glasses-move-wrby-and-goog-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alphabets-150m-bet-on-warby-parker-can-smart-glasses-move-wrby-and-goog-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","IE00B775SV38.USD","GOOG","LU0080751232.USD","IE00B5949003.HKD","IE00BQXX3D17.EUR","LU0006306889.USD","LU0310800965.SGD","LU0354030438.USD","LU0466842654.USD","IE00B1BXHZ80.USD","LU1868836914.USD","LU0823421416.USD","LU2087625088.SGD","LU1267930227.SGD","LU0345770993.USD","LU2242650005.HKD","LU2065169927.USD","WRBY","LU0077335932.USD","GOOGL","SG9999014914.USD","LU2505996681.GBP","BK4550","LU0943347566.SGD","IE0004086264.USD","LU2552382058.USD","LU1778281490.HKD","LU2168564149.EUR","BK4503","USJW.SI","LU1267930730.SGD","LU1720051017.SGD","LU1571399168.USD","LU0265550946.USD","LU0158827781.USD","LU0878866978.SGD","BK4587","LU2720916845.USD","LU0061474705.USD","LU0868494617.USD","IE00BKDWB100.SGD","LU0345769128.USD","LU0096362180.USD","IE00BQXX3F31.USD","LU1935043023.USD","IE00B5TLWC47.USD","LU0234572021.USD","LU0128525689.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2537802739","title":"Warby Parker price target raised to $24 from $20 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2537802739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537802739?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828825,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Oliver Chen raised the firm’s price target on Warby Parker (WRBY) to $24 from $20 and keeps a Buy rating on the shares. The firm n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-raised-to-24-from-20-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-raised-to-24-from-20-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY","COWN","TD"],"gpt_icon":0},{"id":"2537987068","title":"Warby Parker’s Google partnership a ‘dream scenario’ says Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987068","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987068?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:40","pubTimestamp":1747827646,"startTime":"0","endTime":"0","summary":"Loop Capital keeps a Buy rating and $27 price target on Warby Parker (WRBY) while calling the company’s Google (GOOGL) smartglasses partnership a “...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parkers-google-partnership-a-dream-scenario-says-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parkers-google-partnership-a-dream-scenario-says-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2168563687.JPY","WRBY","LU2764263203.CNY","IE00BJLML261.HKD","LU0354030511.USD","LU1934455277.USD","LU0345769631.USD","LU2265009873.SGD","LU0251142724.SGD","LU2362541513.USD","IE00B1BXHZ80.USD","LU0198837287.USD","LU0251132253.USD","LU2106854487.HKD","LU2491049909.HKD","LU2247934214.USD","LU1066051225.USD","LU1116320901.HKD","LU0354030438.USD","LU1914381329.SGD","LU1988902786.USD","LU2092937148.SGD","IE00BMPRXN33.USD","LU1935043023.USD","LU1670628061.USD","LU0345769128.USD","LU1059921491.USD","USJW.SI","IE00BKVL7J92.USD","BK4077","SG9999018865.SGD","LU0094547139.USD","SG9999015952.SGD","LU2746668461.USD","LU2602419157.SGD","LU0690374615.EUR","LU1917777945.USD","BK4538","LU1435385759.SGD","LU0225283273.USD","LU2108987350.USD","LU1880398471.USD","LU0466842654.USD","LU2552382058.USD","BK4534","LU1235294995.USD","LU1145028129.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2537987583","title":"Warby Parker price target raised to $21 from $18 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987583?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:20","pubTimestamp":1747826434,"startTime":"0","endTime":"0","summary":"Stifel analyst Jim Duffy raised the firm’s price target on Warby Parker (WRBY) to $21 from $18 and keeps a Hold rating on the shares. The partnersh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-raised-to-21-from-18-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-raised-to-21-from-18-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","WRBY"],"gpt_icon":0},{"id":"2537898758","title":"Stifel Nicolaus Keeps Their Hold Rating on Warby Parker (WRBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537898758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537898758?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:18","pubTimestamp":1747826299,"startTime":"0","endTime":"0","summary":"In a report released today, Jim Duffy from Stifel Nicolaus maintained a Hold rating on Warby Parker (WRBY – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-warby-parker-wrby?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-warby-parker-wrby?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","WRBY"],"gpt_icon":0},{"id":"2537982179","title":"Warby Parker, Google Smartglasses Partnership a 'Dream Scenario,' Loop Capital Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982179?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:13","pubTimestamp":1747825980,"startTime":"0","endTime":"0","summary":"0713 ET - Warby Parker's smartglasses partnership with Google is a \"dream scenario,\" Loop Capital's Anthony Chukumba says in a research note. Google committed up to $75 million towards Warby's product development and commercialization costs, and is also making a $75 million equity investment in the company. \"We expect smartglasses growth to be exponential over the next few years, particularly given the product is squarely at the intersection of wearable technology and AI,\" the analyst says. Warby Parker ticks down 2% in premarket, after jumping nearly 16% Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70db98d89f1f4f6511d87e4de1f7b975","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU2552382215.SGD","BK4548","LU0957791311.USD","LU1988902786.USD","LU1935043536.SGD","GOOG","LU0109391861.USD","LU1489326972.SGD","LU0323591593.USD","LU1035775433.USD","LU0211327993.USD","GOOGL","LU0719512351.SGD","GB00B4LPDJ14.GBP","LU2111349929.HKD","LU0354030511.USD","LU1280957306.USD","LU0154236417.USD","IE00BHPRN162.USD","LU0985320562.USD","USJW.SI","IE00B775SV38.USD","IE00BN29S564.USD","IE00BMPRXQ63.HKD","LU1989764748.USD","LU0203347892.USD","SGXZ31699556.SGD","LU1267930730.SGD","LU2361044949.HKD","SG9999002224.SGD","BK4587","WRBY","LU0128525929.USD","LU2430703178.SGD","IE00BJTD4V19.USD","IE0009356076.USD","LU2361044865.SGD","LU1244550221.USD","LU0312595415.SGD","LU0433182093.SGD","LU0965509283.SGD","IE00B5949003.HKD","LU1720051108.HKD","LU2286300806.USD","BK4538","LU2458330243.SGD","LU2065171402.SGD","LU1778281490.HKD","LU2097344431.USD"],"gpt_icon":1},{"id":"2537998479","title":"Google Showcased Its Latest Tech. Why AI Is All That Matters for Alphabet Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998479","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998479?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:57","pubTimestamp":1747825020,"startTime":"0","endTime":"0","summary":"Some might be old enough to remember what it was like to switch from the Yellow Pages to Google. Another quantum leap forward is just around the corner.Even if Google wins the AI race, there's another problem -- how to monetize it. Not only is AI more expensive to run, it's also not quite as easy to sell ads if you're accessing the web through an Amazon Alexa device or a virtual reality headset. That's one reason Google pitched the \"AI Ultra\" subscription plan yesterday, which would give access to the most advanced AI models. At a lofty $250 a month, that could be a tough sell for consumers who are used to the internet being free.Alphabet already trades at much lower valuation than, say, Microsoft or Tesla. It may yet win the AI war, but there's a risk that its cash cow will end up in the dustbin with an outdated six-inch thick phone book.-- Google is working with eyeglass retailer Warby Parker to build AI-powered","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"87460f777000fe2881de5540783b5ffd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU2592432038.USD","US5Y.BOND","US6M.BOND","GOOG","LU0348723411.USD","LU2097344431.USD","LU0203201768.USD","LU2404859667.USD","IE00B3S45H60.SGD","LU1670711040.USD","LU2505996681.GBP","US3Y.BOND","BK4507","US2Y.BOND","LU0149725797.USD","LU2552382215.SGD","USJW.SI","LU2413666699.HKD","GOOGL","LU2491050071.SGD","LU2720916845.USD","SG9999001077.SGD","US10Y.BOND","US7Y.BOND","LU1989772840.SGD","US12M.BOND","LU2286300806.USD","LU2505996509.AUD","TSYW.SI","LU2317271919.USD","WRBY","US30Y.BOND","LU1720051017.SGD","LU1582987597.SGD","LU0426412945.USD","LU0124676726.USD","LU2463028550.USD","BK4566","LU0094547139.USD","BK4504","LU0157215616.USD","SG9999015358.SGD","LU0889566641.SGD","LU1127390331.HKD","LU1066051498.USD"],"gpt_icon":1},{"id":"2537846949","title":"Google's Partnership to Develop Smart Glasses Could Give the Category a Boost -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537846949","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537846949?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:43","pubTimestamp":1747824180,"startTime":"0","endTime":"0","summary":"1043 GMT - Google's partnership with both Warby Parker and Kering to develop artificial intelligence-powered glasses could help accelerate the adoption of smart glasses, Jefferies analysts write in a research note. EssilorLuxottica and Meta currently lead the category with the Ray-Ban smart glasses they jointly develop, the analysts say. Warby Parker is less influential than EssilorLuxottica in the industry, they say. \"However, seeing established companies work on smart glasses suggests they might become mainstream soon,\" Jefferies adds. Shares in EssilorLuxottica are fall 0.7%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"610ced84205ecb507e9da82e94521080","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","LU1064131342.USD","LU1116320901.HKD","IE00B7SZLL34.SGD","LU0957808578.USD","BK4077","LU2106854487.HKD","LU0433182093.SGD","GB00B4QBRK32.GBP","LU1280957306.USD","LU0738911758.USD","LU1145028129.USD","LU1366192091.USD","IE00BJJMRX11.SGD","LU1003077747.HKD","LU1232071149.USD","LU0316494557.USD","LU0964807845.USD","WRBY","LU2456880835.USD","LU1674673428.USD","LU1815333072.USD","LU0823421416.USD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","LU1201861249.SGD","LU0417517546.SGD","LU1548497426.USD","IE00B19Z8W00.USD","LU1699723380.USD","LU0553294199.USD","LU0320765489.SGD","LU0225283273.USD","LU1804176565.USD","LU2247934214.USD","LU2756315664.SGD","IE00BMPRXQ63.HKD","LU1564329628.SGD","GOOGL","LU1718418525.SGD","ESLOY","LU2213496289.HKD","LU2168564495.EUR","LU2462157665.USD","LU0724617625.USD","GOOG","LU1917777945.USD","LU0203202063.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2537939984","title":"Warby Parker (WRBY) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939984?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:38","pubTimestamp":1747823892,"startTime":"0","endTime":"0","summary":"In a report released today, Anna Andreeva from Piper Sandler maintained a Buy rating on Warby Parker (WRBY – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warby-parker-wrby-gets-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warby-parker-wrby-gets-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2537810299","title":"EssilorLuxottica Should Benefit From Google's Push Into Smart Eyewear -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537810299","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537810299?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823400,"startTime":"0","endTime":"0","summary":"1030 GMT - EssilorLuxottica should benefit from Google's partnership with both Warby Parker and Kering to develop artificial intelligence-powered glasses, Equita Sim analyst Domenico Ghilotti writes in a note. The deal signals the expected reaction of players like Google to the commercial success of Ray-Ban smart glasses, which EssilorLuxottica develops with Meta Platforms, Ghilotti says. It marks \"a confirmation of the growing relevance of this product for the penetration of AI solutions,\" the analyst adds. EssilorLuxottica and the Facebook parent company are leading the category to date, with 2 million of Ray-Ban smart glasses sold at the end of 2024 and a new release expected for the second half of the current year, he says. Shares in EssilorLuxottica are down 0.8%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU1670711040.USD","USJW.SI","IE00B19Z8W00.USD","SG9999014898.SGD","LU0444973449.USD","IE00BFSS7M15.SGD","LU2271345857.HKD","IE00BMPRXR70.SGD","LU1670628061.USD","GOOGL","IE00B5TLWC47.USD","BK4503","LU0889565833.HKD","LU0345774391.USD","LU0096364046.USD","LU0256863811.USD","LU2244417387.USD","LU0444971666.USD","LU2168564149.EUR","LU1201861249.SGD","LU0545039389.USD","LU1201861165.SGD","LU0203345920.USD","BK4525","WRBY","BK4507","LU0787776722.HKD","LU2242650005.HKD","LU1674673691.USD","LU1043141123.HKD","GOOG","LU2362541273.HKD","SG9999015945.SGD","BK4077","ESLOY","IE00B19Z3B42.SGD","SMTEF","LU2317271919.USD","LU2764263203.CNY","IE0034235188.USD","LU0072462426.USD","LU0965508806.USD","LU1670710661.SGD","LU0130102774.USD","LU1720051108.HKD","LU2720916845.USD","LU1868837300.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2537607173","title":"Warby Parker Shares Surge 16%! Google's $150 Million Entry—Is a Major Shift Coming in the Smart Glasses Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607173","media":"TradingKey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607173?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:51","pubTimestamp":1747817508,"startTime":"0","endTime":"0","summary":"TradingKey - During the Google I/O 2025 conference, Google (NASDAQ: GOOGL) announced it will invest up to $150 million in consumer eyewear brand Warby Parker (NYSE: WRBY). The two companies will collaborate on developing AI smart glasses powered by Android XR.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250521/3589984a775a49d4b16b65f2403d8f53shutterstock_1042224250 (2).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250521/3589984a775a49d4b16b65f2403d8f53shutterstock_1042224250 (2).jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70db98d89f1f4f6511d87e4de1f7b975","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250713277-warby-parker-shares-surge-google-entry-smart-glasses-tradingkey-yulia-zeng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU2381873111.SGD","LU2125154935.USD","SG9999002232.USD","GB00B4QBRK32.GBP","LU2420271590.USD","LU1153585028.USD","LU2505996681.GBP","LU0251142724.SGD","LU0011850046.USD","LU1145028129.USD","IE00BK4W5L77.USD","LU1280957306.USD","LU0314106906.USD","IE00BJLML261.HKD","LU1670710588.SGD","LU0345770993.USD","LU0345770308.USD","LU2237443465.HKD","IE00BKPKM429.USD","LU0648001328.SGD","LU2417539215.USD","BK4574","LU2361044865.SGD","LU2065171311.SGD","LU2098885051.SGD","LU0154236417.USD","LU0203202063.USD","LU2133065610.SGD","LU1267930227.SGD","WRBY","LU1670627923.USD","LU0477156953.USD","LU0528227936.USD","IE00B19Z3581.USD","LU0868494617.USD","IE00B4JS1V06.HKD","LU1548497426.USD","LU0477156797.USD","LU2089284900.SGD","GOOGL","LU1267930490.SGD","LU1496350171.SGD","LU2237443978.SGD","USJW.SI","GOOG","LU1934455194.USD","LU2463028550.USD","LU2054465674.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WRBY","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-27","symbol":"WRBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"WRBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"WRBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"WRBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRBY","date":"2025-06-04","current":-177.262256,"percent":0.00222,"low":-183.145419,"twenty":-58.492055,"median":-23.752475,"eighty":-12.081813,"high":-6.05082,"avg":-38.848905,"sd":36.797942,"marketCap":2524037268},"quantilePoints":[{"date":"2021-10-01","current":-112.491214,"twenty":-112.830699,"median":-111.170993,"eighty":-6.05082,"marketCap":5985320000},{"date":"2021-10-08","current":-103.710696,"twenty":-112.222978,"median":-109.29544,"eighty":-84.178721,"marketCap":5518135000},{"date":"2021-10-15","current":-114.733494,"twenty":-112.604376,"median":-110.018419,"eighty":-104.347755,"marketCap":6104625000},{"date":"2021-10-22","current":-119.301878,"twenty":-119.352172,"median":-111.715846,"eighty":-106.837314,"marketCap":6347695000},{"date":"2021-10-29","current":-113.161802,"twenty":-119.700039,"median":-113.057023,"eighty":-107.771947,"marketCap":6021000000},{"date":"2021-11-05","current":-120.182025,"twenty":-119.679083,"median":-113.748567,"eighty":-108.547315,"marketCap":6394525000},{"date":"2021-11-12","current":-64.315023,"twenty":-120.202981,"median":-114.188641,"eighty":-108.547315,"marketCap":6603094761},{"date":"2021-11-19","current":-61.062892,"twenty":-119.813201,"median":-113.109412,"eighty":-96.087322,"marketCap":6269204985},{"date":"2021-11-26","current":-58.780888,"twenty":-119.620407,"median":-112.323566,"eighty":-63.971069,"marketCap":6034916227},{"date":"2021-12-03","current":-50.56788,"twenty":-119.402466,"median":-111.275772,"eighty":-58.75443,"marketCap":5191703063},{"date":"2021-12-10","current":-51.372644,"twenty":-117.315259,"median":-109.368786,"eighty":-56.040279,"marketCap":5274326635},{"date":"2021-12-17","current":-50.457638,"twenty":-115.739376,"median":-107.419888,"eighty":-53.436369,"marketCap":5180384765},{"date":"2021-12-23","current":-52.353796,"twenty":-115.445994,"median":-103.710696,"eighty":-52.600737,"marketCap":5375059482},{"date":"2021-12-31","current":-51.328548,"twenty":-115.249009,"median":-64.441801,"eighty":-51.725418,"marketCap":5269799316},{"date":"2022-01-07","current":-43.776989,"twenty":-115.21967,"median":-61.062892,"eighty":-50.872147,"marketCap":4494495937},{"date":"2022-01-14","current":-37.779839,"twenty":-115.010111,"median":-58.747816,"eighty":-49.88879,"marketCap":3878780553},{"date":"2022-01-21","current":-35.277352,"twenty":-114.624523,"median":-57.380819,"eighty":-48.389503,"marketCap":3621855200},{"date":"2022-01-28","current":-38.452314,"twenty":-114.012611,"median":-55.947676,"eighty":-46.087656,"marketCap":3947822168},{"date":"2022-02-04","current":-36.501035,"twenty":-113.279155,"median":-53.930252,"eighty":-41.318599,"marketCap":3747488302},{"date":"2022-02-11","current":-35.464763,"twenty":-113.140846,"median":-53.257778,"eighty":-39.250464,"marketCap":3641096305},{"date":"2022-02-18","current":-30.91178,"twenty":-112.943861,"median":-52.717593,"eighty":-38.320024,"marketCap":3173650619},{"date":"2022-02-25","current":-33.028421,"twenty":-112.491214,"median":-52.105752,"eighty":-37.471163,"marketCap":3390961931},{"date":"2022-03-04","current":-28.310075,"twenty":-112.155919,"median":-51.438789,"eighty":-35.497836,"marketCap":2906538798},{"date":"2022-03-11","current":-26.865909,"twenty":-112.134963,"median":-50.948214,"eighty":-35.24428,"marketCap":2758269100},{"date":"2022-03-18","current":-24.534999,"twenty":-111.275772,"median":-50.314324,"eighty":-33.31505,"marketCap":3539688822},{"date":"2022-03-25","current":-26.542049,"twenty":-111.170993,"median":-49.162297,"eighty":-32.852034,"marketCap":3829247907},{"date":"2022-04-01","current":-25.973121,"twenty":-110.018419,"median":-48.385093,"eighty":-31.738593,"marketCap":3747168166},{"date":"2022-04-08","current":-23.11268,"twenty":-108.719153,"median":-47.150386,"eighty":-29.489662,"marketCap":3334489470},{"date":"2022-04-14","current":-22.267191,"twenty":-108.0318,"median":-44.851846,"eighty":-28.317973,"marketCap":3212509855},{"date":"2022-04-22","current":-18.379519,"twenty":-107.507903,"median":-41.980049,"eighty":-27.124144,"marketCap":2651631626},{"date":"2022-04-29","current":-18.555404,"twenty":-105.089594,"median":-40.938265,"eighty":-26.701795,"marketCap":2677006632},{"date":"2022-05-06","current":-17.049619,"twenty":-103.869961,"median":-39.113764,"eighty":-25.958898,"marketCap":2459765648},{"date":"2022-05-13","current":-13.894643,"twenty":-73.217201,"median":-38.568068,"eighty":-24.874775,"marketCap":2004594060},{"date":"2022-05-20","current":-10.086758,"twenty":-64.773629,"median":-37.779839,"eighty":-23.69425,"marketCap":1829889137},{"date":"2022-05-27","current":-11.182869,"twenty":-64.365734,"median":-37.393993,"eighty":-23.013118,"marketCap":2028740155},{"date":"2022-06-03","current":-10.802715,"twenty":-63.799091,"median":-36.280552,"eighty":-21.73364,"marketCap":1959774484},{"date":"2022-06-10","current":-9.136372,"twenty":-62.01979,"median":-35.497836,"eighty":-19.449313,"marketCap":1657474959},{"date":"2022-06-17","current":-8.59782,"twenty":-60.249308,"median":-35.260816,"eighty":-18.701149,"marketCap":1559773592},{"date":"2022-06-24","current":-8.749882,"twenty":-59.336507,"median":-35.056869,"eighty":-18.033485,"marketCap":1587359860},{"date":"2022-07-01","current":-7.197586,"twenty":-58.75443,"median":-33.31505,"eighty":-15.231524,"marketCap":1305750037},{"date":"2022-07-08","current":-7.368655,"twenty":-58.492055,"median":-32.995349,"eighty":-12.8876,"marketCap":1336784589},{"date":"2022-07-15","current":-7.60942,"twenty":-57.513109,"median":-32.802425,"eighty":-11.091632,"marketCap":1380462847},{"date":"2022-07-22","current":-7.976902,"twenty":-56.948671,"median":-31.892931,"eighty":-10.73302,"marketCap":1447129663},{"date":"2022-07-29","current":-7.850184,"twenty":-56.071146,"median":-30.38262,"eighty":-10.44537,"marketCap":1424141106},{"date":"2022-08-05","current":-7.875527,"twenty":-55.771289,"median":-29.489662,"eighty":-10.132376,"marketCap":1428738817},{"date":"2022-08-12","current":-9.779329,"twenty":-54.913608,"median":-28.391063,"eighty":-9.602927,"marketCap":1987893176},{"date":"2022-08-19","current":-7.831414,"twenty":-54.155145,"median":-27.758921,"eighty":-9.270486,"marketCap":1591930714},{"date":"2022-08-26","current":-7.325978,"twenty":-53.502514,"median":-27.072781,"eighty":-8.779027,"marketCap":1489188267},{"date":"2022-09-02","current":-7.110174,"twenty":-53.284236,"median":-26.834414,"eighty":-8.5484,"marketCap":1445320706},{"date":"2022-09-09","current":-9.063769,"twenty":-53.257778,"median":-26.645425,"eighty":-8.483774,"marketCap":1842437577},{"date":"2022-09-16","current":-7.774624,"twenty":-52.971149,"median":-26.249683,"eighty":-8.143762,"marketCap":1580386619},{"date":"2022-09-23","current":-7.689438,"twenty":-52.905004,"median":-25.675298,"eighty":-8.059269,"marketCap":1563070476},{"date":"2022-09-30","current":-7.575857,"twenty":-52.530182,"median":-24.839217,"eighty":-8.030181,"marketCap":1539982286},{"date":"2022-10-07","current":-8.09833,"twenty":-52.353796,"median":-24.0925,"eighty":-8.059269,"marketCap":1646187961},{"date":"2022-10-14","current":-7.871168,"twenty":-51.857708,"median":-23.393193,"eighty":-8.030181,"marketCap":1600011580},{"date":"2022-10-21","current":-7.984749,"twenty":-51.637224,"median":-23.11268,"eighty":-7.989574,"marketCap":1623099771},{"date":"2022-10-28","current":-8.93883,"twenty":-51.438789,"median":-22.04118,"eighty":-8.030181,"marketCap":1817040568},{"date":"2022-11-04","current":-8.490184,"twenty":-51.372644,"median":-21.563933,"eighty":-8.059269,"marketCap":1725842217},{"date":"2022-11-11","current":-14.048779,"twenty":-51.328548,"median":-19.427802,"eighty":-8.059269,"marketCap":1911266125},{"date":"2022-11-18","current":-13.683324,"twenty":-50.56788,"median":-19.097167,"eighty":-8.092651,"marketCap":1861547768},{"date":"2022-11-25","current":-13.776812,"twenty":-50.479686,"median":-18.555404,"eighty":-8.097194,"marketCap":1874266417},{"date":"2022-12-02","current":-15.765569,"twenty":-50.342987,"median":-18.04243,"eighty":-8.09833,"marketCap":2144826776},{"date":"2022-12-09","current":-14.023282,"twenty":-50.164395,"median":-17.049619,"eighty":-8.102873,"marketCap":1907797402},{"date":"2022-12-16","current":-12.306492,"twenty":-49.809416,"median":-15.871806,"eighty":-8.108552,"marketCap":1674236750},{"date":"2022-12-23","current":-11.499091,"twenty":-48.821651,"median":-14.584213,"eighty":-8.109902,"marketCap":1564393870},{"date":"2022-12-30","current":-11.465095,"twenty":-48.482106,"median":-14.550217,"eighty":-8.120017,"marketCap":1559768906},{"date":"2023-01-06","current":-13.122392,"twenty":-48.398322,"median":-14.252754,"eighty":-8.13354,"marketCap":1785235872},{"date":"2023-01-13","current":-14.252754,"twenty":-48.169019,"median":-14.252754,"eighty":-8.18238,"marketCap":1939015905},{"date":"2023-01-20","current":-13.530342,"twenty":-47.789788,"median":-14.223008,"eighty":-8.240306,"marketCap":1840735433},{"date":"2023-01-27","current":-14.218758,"twenty":-47.401738,"median":-14.210259,"eighty":-8.243713,"marketCap":1934390942},{"date":"2023-02-03","current":-13.946791,"twenty":-46.570515,"median":-14.150766,"eighty":-8.257343,"marketCap":1897391234},{"date":"2023-02-10","current":-12.179008,"twenty":-45.49676,"median":-14.074276,"eighty":-8.263022,"marketCap":1656893138},{"date":"2023-02-17","current":-11.59258,"twenty":-43.56753,"median":-14.048779,"eighty":-8.286874,"marketCap":1577112519},{"date":"2023-02-24","current":-11.210127,"twenty":-42.729693,"median":-14.019032,"eighty":-8.291417,"marketCap":1525081681},{"date":"2023-03-03","current":-13.109401,"twenty":-41.980049,"median":-13.980787,"eighty":-8.297097,"marketCap":1447186104},{"date":"2023-03-10","current":-11.596778,"twenty":-41.153236,"median":-13.925544,"eighty":-8.308455,"marketCap":1280203092},{"date":"2023-03-17","current":-10.178694,"twenty":-40.976849,"median":-13.802309,"eighty":-8.376064,"marketCap":1123656518},{"date":"2023-03-24","current":-10.472815,"twenty":-40.89968,"median":-13.768313,"eighty":-8.433394,"marketCap":1156125437},{"date":"2023-03-31","current":-11.124083,"twenty":-39.797263,"median":-13.725818,"eighty":-8.444752,"marketCap":1228020900},{"date":"2023-04-06","current":-11.197613,"twenty":-39.250464,"median":-13.683324,"eighty":-8.455695,"marketCap":1236138130},{"date":"2023-04-14","current":-11.680812,"twenty":-38.972655,"median":-13.551589,"eighty":-8.478705,"marketCap":1289479926},{"date":"2023-04-21","current":-11.113579,"twenty":-38.734533,"median":-13.504846,"eighty":-8.488902,"marketCap":1226861296},{"date":"2023-04-28","current":-11.088103,"twenty":-38.498616,"median":-13.300871,"eighty":-8.5104,"marketCap":1224048976},{"date":"2023-05-05","current":-11.845545,"twenty":-38.320024,"median":-13.13939,"eighty":-8.517955,"marketCap":1307665225},{"date":"2023-05-12","current":-15.298297,"twenty":-37.881261,"median":-13.254127,"eighty":-8.541422,"marketCap":1332053298},{"date":"2023-05-19","current":-15.79179,"twenty":-37.594633,"median":-13.368862,"eighty":-8.552202,"marketCap":1375022759},{"date":"2023-05-26","current":-14.93818,"twenty":-37.486597,"median":-13.534591,"eighty":-8.58895,"marketCap":1300697204},{"date":"2023-06-02","current":-15.058219,"twenty":-37.37856,"median":-13.615234,"eighty":-8.618425,"marketCap":1311149235},{"date":"2023-06-09","current":-16.005193,"twenty":-36.827351,"median":-13.703432,"eighty":-8.660977,"marketCap":1393604148},{"date":"2023-06-16","current":-15.805128,"twenty":-36.236455,"median":-13.747066,"eighty":-8.702482,"marketCap":1376184096},{"date":"2023-06-23","current":-15.551712,"twenty":-35.835175,"median":-13.785311,"eighty":-8.728704,"marketCap":1354118697},{"date":"2023-06-30","current":-15.058219,"twenty":-35.497836,"median":-13.848476,"eighty":-8.74657,"marketCap":1311149235},{"date":"2023-07-07","current":-15.938505,"twenty":-35.497836,"median":-13.925544,"eighty":-8.749882,"marketCap":1387797464},{"date":"2023-07-14","current":-17.378972,"twenty":-35.464763,"median":-13.980787,"eighty":-8.81389,"marketCap":1513221837},{"date":"2023-07-21","current":-19.406296,"twenty":-35.277352,"median":-14.019032,"eighty":-8.895608,"marketCap":1689745029},{"date":"2023-07-28","current":-19.366283,"twenty":-35.24428,"median":-14.048779,"eighty":-8.921792,"marketCap":1686261019},{"date":"2023-08-04","current":-19.819764,"twenty":-35.189159,"median":-14.091274,"eighty":-8.93883,"marketCap":1725746469},{"date":"2023-08-11","current":-22.302077,"twenty":-34.924579,"median":-14.167764,"eighty":-8.984311,"marketCap":1579678419},{"date":"2023-08-18","current":-19.789167,"twenty":-33.645775,"median":-14.227257,"eighty":-8.99562,"marketCap":1401686485},{"date":"2023-08-25","current":-19.160939,"twenty":-33.31505,"median":-14.252754,"eighty":-8.99562,"marketCap":1357188501},{"date":"2023-09-01","current":-19.855296,"twenty":-33.028421,"median":-14.460978,"eighty":-9.063769,"marketCap":1406370483},{"date":"2023-09-08","current":-20.119813,"twenty":-33.001963,"median":-14.554467,"eighty":-9.063769,"marketCap":1425106476},{"date":"2023-09-15","current":-20.847234,"twenty":-32.942432,"median":-14.587782,"eighty":-9.072855,"marketCap":1476630457},{"date":"2023-09-22","current":-20.086748,"twenty":-32.867468,"median":-14.805186,"eighty":-9.106929,"marketCap":1422764477},{"date":"2023-09-29","current":-21.773043,"twenty":-32.77266,"median":-14.93818,"eighty":-9.132074,"marketCap":1542206433},{"date":"2023-10-06","current":-22.880708,"twenty":-32.549972,"median":-15.05155,"eighty":-9.210043,"marketCap":1620663404},{"date":"2023-10-13","current":-23.376677,"twenty":-32.014197,"median":-15.084894,"eighty":-9.396561,"marketCap":1655793391},{"date":"2023-10-20","current":-23.508935,"twenty":-31.769461,"median":-15.278291,"eighty":-9.497648,"marketCap":1665161388},{"date":"2023-10-27","current":-21.938366,"twenty":-31.57323,"median":-15.324972,"eighty":-9.529451,"marketCap":1553916429},{"date":"2023-11-03","current":-21.376268,"twenty":-30.700116,"median":-15.39166,"eighty":-9.602927,"marketCap":1514102444},{"date":"2023-11-10","current":-18.559035,"twenty":-29.796133,"median":-15.518368,"eighty":-9.655255,"marketCap":1195220418},{"date":"2023-11-17","current":-20.038643,"twenty":-29.551397,"median":-15.618401,"eighty":-9.825609,"marketCap":1290508660},{"date":"2023-11-24","current":-19.399306,"twenty":-29.489662,"median":-15.671751,"eighty":-10.010727,"marketCap":1249334729},{"date":"2023-12-01","current":-19.015704,"twenty":-29.302251,"median":-15.778679,"eighty":-10.086758,"marketCap":1224630370},{"date":"2023-12-08","current":-20.093444,"twenty":-28.462179,"median":-15.805128,"eighty":-10.176863,"marketCap":1294037855},{"date":"2023-12-15","current":-22.285456,"twenty":-28.319947,"median":-15.878485,"eighty":-10.178694,"marketCap":1435205621},{"date":"2023-12-22","current":-24.386134,"twenty":-28.310075,"median":-15.938505,"eighty":-10.283737,"marketCap":1570491396},{"date":"2023-12-29","current":-25.573474,"twenty":-27.979383,"median":-15.991618,"eighty":-10.302405,"marketCap":1646957270},{"date":"2024-01-05","current":-26.10321,"twenty":-27.664102,"median":-16.005193,"eighty":-10.321233,"marketCap":1681072813},{"date":"2024-01-12","current":-25.445606,"twenty":-27.271358,"median":-16.058543,"eighty":-10.350965,"marketCap":1638722483},{"date":"2024-01-19","current":-24.203466,"twenty":-27.217483,"median":-16.125232,"eighty":-10.367771,"marketCap":1558727416},{"date":"2024-01-26","current":-24.148666,"twenty":-27.158387,"median":-16.178582,"eighty":-10.38878,"marketCap":1555198222},{"date":"2024-02-02","current":-23.838131,"twenty":-26.987174,"median":-16.605387,"eighty":-10.397217,"marketCap":1535199455},{"date":"2024-02-09","current":-25.244672,"twenty":-26.865909,"median":-17.049619,"eighty":-10.416225,"marketCap":1625782105},{"date":"2024-02-16","current":-26.925214,"twenty":-26.865909,"median":-17.497128,"eighty":-10.441568,"marketCap":1734010725},{"date":"2024-02-23","current":-25.829208,"twenty":-26.840713,"median":-17.84579,"eighty":-10.456774,"marketCap":1663426842},{"date":"2024-03-01","current":-23.764564,"twenty":-26.840713,"median":-18.087154,"eighty":-10.470367,"marketCap":1501849137},{"date":"2024-03-08","current":-23.241033,"twenty":-26.739593,"median":-18.426089,"eighty":-10.481218,"marketCap":1468763554},{"date":"2024-03-15","current":-21.932206,"twenty":-26.659518,"median":-18.559035,"eighty":-10.536087,"marketCap":1386049597},{"date":"2024-03-22","current":-23.801959,"twenty":-26.635442,"median":-18.940333,"eighty":-10.672984,"marketCap":1504212393},{"date":"2024-03-28","current":-24.774231,"twenty":-26.578408,"median":-19.030941,"eighty":-10.709971,"marketCap":1565657047},{"date":"2024-04-05","current":-24.69944,"twenty":-26.532567,"median":-19.088771,"eighty":-10.721615,"marketCap":1560930535},{"date":"2024-04-12","current":-25.316459,"twenty":-26.502585,"median":-19.129987,"eighty":-10.731927,"marketCap":1599924257},{"date":"2024-04-19","current":-22.212669,"twenty":-26.486812,"median":-19.179556,"eighty":-10.741725,"marketCap":1403774016},{"date":"2024-04-26","current":-23.975356,"twenty":-26.355291,"median":-19.265391,"eighty":-10.749081,"marketCap":1515170551},{"date":"2024-05-03","current":-23.129167,"twenty":-26.23473,"median":-19.352946,"eighty":-10.755491,"marketCap":1461693943},{"date":"2024-05-10","current":-31.681784,"twenty":-26.23473,"median":-19.399306,"eighty":-10.782415,"marketCap":1744525780},{"date":"2024-05-17","current":-34.840149,"twenty":-26.532567,"median":-19.491586,"eighty":-10.801009,"marketCap":1918437957},{"date":"2024-05-24","current":-36.264839,"twenty":-26.763298,"median":-19.549532,"eighty":-10.837971,"marketCap":1996887093},{"date":"2024-05-31","current":-37.646357,"twenty":-26.96239,"median":-19.593024,"eighty":-10.863315,"marketCap":2072958982},{"date":"2024-06-07","current":-36.696563,"twenty":-27.397861,"median":-19.7264,"eighty":-10.868436,"marketCap":2020659559},{"date":"2024-06-14","current":-34.840149,"twenty":-28.317973,"median":-19.764642,"eighty":-10.880382,"marketCap":1918437957},{"date":"2024-06-21","current":-33.782424,"twenty":-29.489662,"median":-19.791651,"eighty":-10.913996,"marketCap":1860195417},{"date":"2024-06-28","current":-35.077597,"twenty":-29.738808,"median":-19.805699,"eighty":-10.94761,"marketCap":1931512813},{"date":"2024-07-05","current":-35.034425,"twenty":-31.727231,"median":-19.822232,"eighty":-11.006454,"marketCap":1929135567},{"date":"2024-07-12","current":-33.717666,"twenty":-32.702106,"median":-19.879783,"eighty":-11.043547,"marketCap":1856629547},{"date":"2024-07-15","current":-34.94808,"twenty":-32.812347,"median":-19.886452,"eighty":-11.046946,"marketCap":1924381074},{"date":"2024-08-02","current":-34.235735,"twenty":-32.882902,"median":-19.887406,"eighty":-11.050346,"marketCap":1885156506},{"date":"2024-08-09","current":-36.655213,"twenty":-32.882902,"median":-20.00211,"eighty":-11.064152,"marketCap":1682510918},{"date":"2024-08-16","current":-36.785889,"twenty":-33.232826,"median":-20.054429,"eighty":-11.074079,"marketCap":1688509106},{"date":"2024-08-23","current":-36.18541,"twenty":-33.445679,"median":-20.075177,"eighty":-11.083895,"marketCap":1660946502},{"date":"2024-08-30","current":-39.057268,"twenty":-33.674531,"median":-20.090096,"eighty":-11.100125,"marketCap":1792767653},{"date":"2024-09-06","current":-35.34996,"twenty":-33.924894,"median":-20.111547,"eighty":-11.110315,"marketCap":1622598531},{"date":"2024-09-13","current":-37.4908,"twenty":-34.096786,"median":-20.202475,"eighty":-11.117781,"marketCap":1720865207},{"date":"2024-09-20","current":-38.456789,"twenty":-34.543621,"median":-20.294378,"eighty":-11.124083,"marketCap":1765205049},{"date":"2024-09-27","current":-42.007449,"twenty":-34.93868,"median":-20.334733,"eighty":-11.124083,"marketCap":1928183926},{"date":"2024-10-04","current":-40.493197,"twenty":-35.060328,"median":-20.409128,"eighty":-11.147597,"marketCap":1858678229},{"date":"2024-10-11","current":-39.370561,"twenty":-35.264123,"median":-20.466991,"eighty":-11.185403,"marketCap":1807148142},{"date":"2024-10-18","current":-42.164096,"twenty":-35.497836,"median":-20.574452,"eighty":-11.192568,"marketCap":1935374171},{"date":"2024-10-25","current":-44.800984,"twenty":-35.837432,"median":-20.665379,"eighty":-11.202619,"marketCap":2056409955},{"date":"2024-10-31","current":-44.696553,"twenty":-36.053533,"median":-20.731508,"eighty":-11.220229,"marketCap":2051616459},{"date":"2024-11-08","current":-71.324548,"twenty":-36.259396,"median":-20.844808,"eighty":-11.271143,"marketCap":2322327268},{"date":"2024-11-15","current":-78.869468,"twenty":-36.411625,"median":-21.095219,"eighty":-11.313161,"marketCap":2567989894},{"date":"2024-11-22","current":-86.002462,"twenty":-36.655323,"median":-21.383326,"eighty":-11.32315,"marketCap":2800240151},{"date":"2024-11-29","current":-83.30449,"twenty":-36.785889,"median":-21.443151,"eighty":-11.363108,"marketCap":2712394199},{"date":"2024-12-06","current":-85.965503,"twenty":-37.279391,"median":-21.518251,"eighty":-11.386691,"marketCap":2799036782},{"date":"2024-12-13","current":-87.998221,"twenty":-37.471163,"median":-21.610464,"eighty":-11.388605,"marketCap":2865222089},{"date":"2024-12-20","current":-89.661355,"twenty":-37.72577,"median":-21.756511,"eighty":-11.391954,"marketCap":2919373703},{"date":"2024-12-27","current":-92.50716,"twenty":-38.021664,"median":-21.81517,"eighty":-11.429761,"marketCap":3012033132},{"date":"2025-01-03","current":-93.689833,"twenty":-38.263536,"median":-21.855705,"eighty":-11.454742,"marketCap":3050540947},{"date":"2025-01-10","current":-98.346605,"twenty":-38.593009,"median":-21.932206,"eighty":-11.478693,"marketCap":3202165467},{"date":"2025-01-17","current":-96.905223,"twenty":-39.015496,"median":-21.953983,"eighty":-11.517157,"marketCap":3155234068},{"date":"2025-01-24","current":-96.97914,"twenty":-39.245244,"median":-22.040313,"eighty":-11.547122,"marketCap":3157640807},{"date":"2025-01-31","current":-105.036096,"twenty":-40.01983,"median":-22.267191,"eighty":-11.561984,"marketCap":3419975294},{"date":"2025-02-07","current":-97.090016,"twenty":-40.493197,"median":-22.322814,"eighty":-11.575619,"marketCap":3161250914},{"date":"2025-02-14","current":-97.607435,"twenty":-40.886264,"median":-22.530527,"eighty":-11.57787,"marketCap":3178098083},{"date":"2025-02-21","current":-93.50504,"twenty":-41.119784,"median":-22.605317,"eighty":-11.586273,"marketCap":3044524101},{"date":"2025-02-28","current":-143.471827,"twenty":-41.929126,"median":-22.671864,"eighty":-11.59258,"marketCap":2925390549},{"date":"2025-03-07","current":-127.85309,"twenty":-42.164096,"median":-22.742125,"eighty":-11.596778,"marketCap":2606924510},{"date":"2025-03-14","current":-120.2068,"twenty":-42.842899,"median":-22.839377,"eighty":-11.601079,"marketCap":2451016646},{"date":"2025-03-21","current":-112.679056,"twenty":-44.696553,"median":-22.880708,"eighty":-11.626576,"marketCap":2297525959},{"date":"2025-03-28","current":-112.619783,"twenty":-45.505894,"median":-23.035415,"eighty":-11.649299,"marketCap":2296317371},{"date":"2025-04-04","current":-95.548995,"twenty":-46.497991,"median":-23.129167,"eighty":-11.680812,"marketCap":1948244001},{"date":"2025-04-11","current":-89.918005,"twenty":-47.844909,"median":-23.157769,"eighty":-11.686068,"marketCap":1833428132},{"date":"2025-04-17","current":-84.524111,"twenty":-48.444624,"median":-23.242725,"eighty":-11.704241,"marketCap":1723446616},{"date":"2025-04-25","current":-93.889335,"twenty":-50.164395,"median":-23.353218,"eighty":-11.745231,"marketCap":1914403534},{"date":"2025-05-02","current":-97.682843,"twenty":-51.337367,"median":-23.390833,"eighty":-11.779553,"marketCap":1991753172},{"date":"2025-05-09","current":-141.707489,"twenty":-51.956926,"median":-23.442806,"eighty":-11.833607,"marketCap":2017772938},{"date":"2025-05-16","current":-149.807496,"twenty":-53.028475,"median":-23.500669,"eighty":-11.938121,"marketCap":2133108936},{"date":"2025-05-23","current":-171.975936,"twenty":-54.457208,"median":-23.593676,"eighty":-12.003345,"marketCap":2448765353},{"date":"2025-05-30","current":-177.006467,"twenty":-56.525342,"median":-23.72853,"eighty":-12.051758,"marketCap":2520395078},{"date":"2025-06-04","current":-177.262256,"twenty":-58.492055,"median":-23.752475,"eighty":-12.081813,"marketCap":2524037268}],"updateTime":1749116288520}}}