| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viking TherapeuticsUS VKTX | 34.80 | +5.58% | +1.84 | 3.60M | 123.95M | 9.66% | 4.02B | +1.61% | +10.44% | +7.74% | -1.08% |
Willis Towers Watson Public Limited CompanyUS WTW | 288.64 | +0.39% | +1.11 | 428.23K | 123.92M | 2.91% | 27.29B | +0.64% | -3.95% | -14.12% | -12.16% |
BlackSky Technology Inc.US BKSY | 30.81 | +11.55% | +3.19 | 4.10M | 123.88M | 21.43% | 1.14B | +9.49% | +26.48% | +24.33% | +64.32% |
Pacer US Cash Cows 100 ETFUS COWZ | 62.53 | +0.32% | +0.20 | 1.98M | 123.48M | 1.12% | 18.17B | +0.21% | -1.93% | +1.56% | +3.92% |
LKQ CorpUS LKQ | 28.19 | -3.82% | -1.12 | 4.32M | 123.18M | 4.33% | 7.22B | -4.92% | -10.39% | -10.56% | -6.66% |
Century AluminumUS CENX | 62.57 | -1.48% | -0.94 | 1.97M | 123.05M | 4.22% | 6.19B | +29.28% | +16.09% | +48.16% | +59.70% |
Enterprise Products Partners LPUS EPD | 37.57 | +0.37% | +0.14 | 3.26M | 122.77M | 1.50% | 81.28B | -3.91% | +0.75% | +18.41% | +17.19% |
HudBay MineralsUS HBM | 21.64 | -1.64% | -0.36 | 5.74M | 122.76M | 5.25% | 8.57B | +14.98% | -6.08% | +0.98% | +9.02% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 194.69 | -3.14% | -6.32 | 622.46K | 122.76M | 5.34% | 12.97B | +8.15% | -4.38% | +33.74% | +27.00% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.01 | +0.10% | +0.03 | 4.07M | 122.24M | 0.20% | 9.90B | +0.20% | -0.46% | -0.73% | -0.63% |
Paramount Skydance CorpUS PSKY | 9.52 | +2.92% | +0.27 | 12.89M | 122.11M | 7.41% | 10.58B | +7.21% | -18.91% | -23.84% | -28.96% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 83.21 | +1.70% | +1.39 | 1.48M | 122.08M | 4.72% | 23.77B | +7.55% | +17.83% | +11.65% | +20.94% |
Range ResourcesUS RRC | 43.45 | -0.11% | -0.05 | 2.79M | 121.79M | 4.25% | 10.23B | -7.22% | +3.87% | +27.20% | +23.23% |
MascoUS MAS | 59.12 | -2.59% | -1.57 | 2.06M | 121.76M | 4.38% | 12.04B | -1.78% | -9.46% | -10.46% | -6.84% |
PoolUS POOL | 202.93 | +1.42% | +2.85 | 606.02K | 121.71M | 3.98% | 7.47B | +0.94% | -6.88% | -15.23% | -11.29% |
IlluminaUS ILMN | 127.38 | +0.59% | +0.75 | 960.58K | 121.69M | 4.74% | 19.46B | +2.40% | -0.67% | -13.41% | -2.88% |
DuPont de Nemours IncUS DD | 45.48 | -1.58% | -0.73 | 2.67M | 121.52M | 2.90% | 18.60B | -1.17% | -2.65% | +4.70% | +13.13% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 23.10 | +1.14% | +0.26 | 5.27M | 121.45M | 2.76% | 209.83M | +7.44% | +8.81% | -45.74% | -34.51% |
AlliantUS LNT | 72.85 | +1.26% | +0.91 | 1.67M | 121.40M | 1.53% | 18.73B | +3.69% | +2.12% | +11.43% | +12.06% |
Jones Lang LaSalleUS JLL | 306.05 | +0.10% | +0.30 | 396.23K | 121.06M | 4.57% | 14.34B | +1.87% | -1.07% | -12.69% | -9.04% |