| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Confluent, Inc.US CFLT | 23.65 | -3.11% | -0.76 | 4.45M | 106.05M | 3.87% | 8.05B | -2.91% | +4.09% | -13.21% | -15.41% |
Huntington IngallsUS HII | 232.73 | +1.58% | +3.61 | 455.85K | 106.04M | 2.57% | 9.13B | +2.76% | +2.00% | +12.20% | +23.16% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.47 | -0.05% | -0.03 | 1.81M | 105.99M | 0.10% | 22.47B | +0.26% | 0.00% | -0.12% | +0.50% |
Loar Holdings IncUS LOAR | 83.41 | -1.16% | -0.98 | 1.27M | 105.89M | 2.21% | 7.80B | -7.24% | -0.31% | +25.56% | +12.85% |
Charles River LaboratoriesUS CRL | 149.45 | -1.61% | -2.44 | 699.38K | 105.17M | 2.64% | 7.34B | +3.28% | +7.60% | -14.05% | -19.04% |
American WaterUS AWK | 141.44 | +0.08% | +0.12 | 741.15K | 105.03M | 1.43% | 27.58B | +0.99% | +0.76% | -0.43% | +13.62% |
Six Flags Entertainment CorporationUS FUN | 29.87 | -5.95% | -1.89 | 3.47M | 105.02M | 5.31% | 3.02B | -10.17% | -18.70% | -19.75% | -38.02% |
MuellerUS MLI | 74.27 | -2.84% | -2.17 | 1.41M | 104.83M | 2.63% | 8.22B | -4.07% | -6.05% | -8.82% | -6.41% |
Boot BarnUS BOOT | 157.27 | -3.60% | -5.88 | 660.12K | 104.82M | 3.60% | 4.81B | -4.59% | +1.48% | +49.43% | +3.59% |
SPDR S&P Bank ETFUS KBE | 52.87 | -2.47% | -1.34 | 1.97M | 104.70M | 1.62% | 1.34B | -2.29% | -4.03% | -1.49% | -4.69% |
Blue Owl Capital Inc.US OWL | 18.70 | -2.71% | -0.52 | 5.58M | 104.68M | 2.13% | 11.70B | -2.91% | -3.21% | -10.99% | -19.60% |
Core Natural Resources, Inc.US CNR | 73.80 | +3.77% | +2.68 | 1.42M | 104.49M | 6.47% | 3.89B | +10.00% | +1.69% | -0.98% | -30.82% |
Janus Henderson AAA CLO ETFUS JAAA | 50.65 | -0.02% | -0.01 | 2.06M | 104.46M | 1.09% | 21.08B | +0.14% | +0.20% | +0.26% | -0.12% |
InnodataUS INOD | 39.19 | -7.61% | -3.23 | 2.59M | 104.45M | 6.28% | 1.24B | -23.50% | +10.71% | -10.79% | -0.83% |
EchoStarUS SATS | 16.84 | -6.83% | -1.23 | 5.90M | 104.44M | 7.03% | 4.84B | -3.66% | -26.46% | -35.55% | -26.46% |
BridgeBio Pharma, Inc.US BBIO | 39.78 | +0.33% | +0.13 | 2.64M | 104.39M | 3.13% | 7.55B | +3.00% | +17.90% | +17.87% | +44.97% |
iShares MSCI China ETFUS MCHI | 54.77 | -1.83% | -1.02 | 1.90M | 104.15M | 0.77% | 6.36B | -0.27% | +0.37% | -6.07% | +16.88% |
Henry ScheinUS HSIC | 70.19 | -1.25% | -0.89 | 1.48M | 103.94M | 1.59% | 8.54B | -0.26% | -1.89% | -0.92% | +1.43% |
PBF Energy IncUS PBF | 21.19 | +1.73% | +0.36 | 4.92M | 103.82M | 5.90% | 2.45B | +15.41% | -5.40% | -3.59% | -20.19% |
iShares Global Clean Energy ETFUS ICLN | 13.30 | +0.38% | +0.05 | 7.84M | 103.81M | 2.30% | 1.45B | +2.70% | +2.31% | +12.24% | +16.87% |