| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STERIS plcUS STE | 241.34 | -0.44% | -1.07 | 464.08K | 112.33M | 1.76% | 23.74B | -0.98% | -2.24% | +7.13% | +17.41% |
MiddlebyUS MIDD | 141.19 | -1.87% | -2.69 | 791.10K | 112.06M | 1.97% | 7.55B | -4.10% | -5.74% | -8.85% | +4.24% |
iShares MSCI Eurozone ETFUS EZU | 59.00 | -1.68% | -1.01 | 1.89M | 111.84M | 0.88% | 7.90B | -1.21% | +1.86% | +5.28% | +25.00% |
Axa Equitable HoldingsUS EQH | 51.61 | -2.77% | -1.47 | 2.15M | 111.62M | 1.98% | 15.68B | -5.84% | -2.35% | -2.18% | +9.41% |
Annaly Capital ManagementUS NLY | 19.18 | -1.54% | -0.30 | 5.78M | 111.35M | 1.36% | 11.61B | +0.63% | -2.69% | -12.02% | +4.81% |
Hamilton Lane IncUS HLNE | 138.95 | -5.15% | -7.54 | 791.54K | 111.25M | 4.14% | 5.75B | -7.87% | -18.32% | -7.72% | -6.15% |
C3.ai, Inc.US AI | 23.76 | -2.46% | -0.60 | 4.68M | 111.18M | 3.37% | 3.15B | -8.44% | +1.50% | +4.67% | -30.99% |
Lattice SemiconductorUS LSCC | 47.85 | -3.39% | -1.68 | 2.31M | 111.18M | 3.02% | 6.58B | -0.35% | -8.42% | -23.23% | -15.53% |
MurphyUS MUR | 25.43 | +4.18% | +1.02 | 4.40M | 111.06M | 5.04% | 3.63B | +13.02% | +12.72% | -6.16% | -15.96% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 71.27 | -1.10% | -0.79 | 1.55M | 110.83M | 0.63% | 10.28B | -0.06% | +3.42% | +7.85% | +17.32% |
Coeur MiningUS CDE | 9.26 | +0.54% | +0.05 | 11.90M | 110.63M | 2.44% | 5.92B | -1.17% | +24.97% | +41.16% | +61.89% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.72 | -0.23% | -0.09 | 2.79M | 110.52M | 0.26% | 3.83B | +0.63% | +0.33% | -1.14% | +0.84% |
BrightSpring Health Services Inc.US BTSG | 21.18 | -1.94% | -0.42 | 5.20M | 110.45M | 2.77% | 3.72B | -12.15% | -11.82% | +15.49% | +24.37% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.32 | -0.89% | -0.67 | 1.48M | 110.10M | 1.15% | 10.02B | +1.09% | +1.39% | -3.00% | -0.62% |
CooperUS COO | 69.70 | -1.66% | -1.18 | 1.57M | 110.06M | 1.96% | 13.91B | -3.64% | -14.43% | -13.01% | -24.18% |
T. Rowe PriceUS TROW | 91.58 | -1.85% | -1.73 | 1.20M | 109.86M | 1.80% | 20.18B | -2.86% | -6.22% | -2.63% | -19.02% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.02 | -0.91% | -0.24 | 4.22M | 109.82M | 1.14% | 11.02B | +1.13% | +0.27% | -4.58% | -0.65% |
Crown Lng Holdings LtdUS CGBS | 0.1125 | +33.93% | +0.0285 | 788.42M | 109.65M | 68.93% | 51.90M | +55.82% | +23.09% | -53.20% | -71.88% |
MascoUS MAS | 61.88 | -3.05% | -1.95 | 1.76M | 109.50M | 2.38% | 13.05B | -2.07% | -7.94% | -13.59% | -14.73% |
TextronUS TXT | 77.38 | -0.51% | -0.40 | 1.41M | 109.45M | 3.06% | 13.97B | +2.40% | +1.82% | +3.95% | +1.16% |