| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Murphy USAUS MUSA | 402.30 | -3.06% | -12.72 | 296.99K | 120.71M | 4.09% | 7.95B | -5.39% | -10.79% | -9.39% | -19.82% |
iShares U.S. Technology ETFUS IYW | 163.28 | -1.48% | -2.46 | 736.75K | 120.62M | 1.36% | 20.18B | -0.16% | +2.22% | +11.68% | +2.36% |
SPDR EURO STOXX 50 ETFUS FEZ | 59.20 | -2.00% | -1.21 | 2.04M | 120.59M | 0.94% | 4.73B | -1.56% | +0.97% | +3.05% | +22.95% |
ChartUS GTLS | 144.21 | -2.56% | -3.79 | 833.74K | 120.58M | 2.14% | 6.48B | -5.42% | -15.34% | -6.87% | -24.43% |
NateraUS NTRA | 165.34 | +0.60% | +0.99 | 729.35K | 120.44M | 3.41% | 22.58B | +0.96% | +10.67% | +9.59% | +4.45% |
Shake ShackUS SHAK | 123.71 | -3.47% | -4.45 | 966.44K | 120.42M | 2.88% | 4.98B | -4.24% | +5.65% | +37.85% | -4.69% |
Invitation Homes Inc.US INVH | 33.54 | -0.56% | -0.19 | 3.57M | 120.18M | 2.76% | 20.56B | +1.05% | -1.44% | -0.92% | +4.91% |
DuPont de Nemours IncUS DD | 66.87 | -2.29% | -1.57 | 1.79M | 120.10M | 2.30% | 27.99B | -1.85% | -1.92% | -13.79% | -12.30% |
US Foods Holding CorpUS USFD | 75.46 | -1.57% | -1.20 | 1.59M | 120.06M | 1.43% | 17.46B | -2.95% | -0.45% | +15.97% | +11.86% |
WEX IncUS WEX | 137.65 | -1.70% | -2.38 | 866.65K | 120.03M | 2.82% | 4.71B | -0.67% | +0.29% | -11.04% | -21.49% |
Ambev SAUS ABEV | 2.44 | -0.41% | -0.01 | 49.32M | 119.80M | 1.02% | 38.10B | -2.01% | -3.94% | +2.95% | +31.89% |
VeriSignUS VRSN | 279.90 | -0.68% | -1.91 | 427.33K | 119.76M | 1.12% | 26.28B | -1.80% | -0.62% | +15.56% | +35.24% |
TMD Energy LimitedUS TMDE | 1.31 | +75.20% | +0.56 | 85.55M | 119.64M | 85.60% | 30.87M | +66.14% | +20.18% | -59.69% | -59.69% |
Bank of Nova ScotiaUS BNS | 54.31 | 0.00% | 0.00 | 2.20M | 119.52M | 1.29% | 67.65B | +0.76% | +5.66% | +12.61% | +1.10% |
WatersUS WAT | 342.30 | -2.08% | -7.27 | 347.17K | 119.44M | 2.21% | 20.37B | -2.53% | -2.65% | -7.82% | -7.73% |
QorvoUS QRVO | 79.42 | -2.86% | -2.34 | 1.49M | 119.18M | 2.12% | 7.39B | +1.07% | +1.28% | +10.03% | +13.57% |
Westinghouse Air BrakeUS WAB | 201.70 | -1.06% | -2.16 | 589.34K | 119.09M | 1.46% | 34.52B | -2.20% | -1.24% | +8.67% | +6.39% |
Trump Media & TechnologyUS DJT | 19.52 | -2.06% | -0.41 | 6.02M | 118.98M | 6.42% | 5.41B | -6.60% | -21.86% | -5.20% | -42.76% |
WR BerkleyUS WRB | 73.29 | -0.68% | -0.50 | 1.62M | 118.95M | 1.26% | 27.80B | -1.25% | +0.81% | +15.07% | +25.24% |
Invesco S&P 500 Quality ETFUS SPHQ | 69.86 | -1.74% | -1.24 | 1.69M | 118.57M | 1.13% | 13.68B | -2.14% | -0.10% | +4.39% | +4.22% |