| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 17.20 | +3.68% | +0.61 | 6.98M | 118.10M | 12.30% | 301.34M | +20.45% | -15.02% | +54.54% | -54.59% |
Venture Global, Inc.US VG | 17.64 | +5.57% | +0.93 | 6.88M | 118.10M | 6.64% | 42.69B | +15.90% | +79.27% | +57.50% | -29.44% |
TriumphUS TGI | 25.80 | -0.23% | -0.06 | 4.58M | 118.07M | 0.44% | 2.01B | -0.27% | +0.51% | +1.49% | +38.26% |
HaleonUS HLN | 10.87 | -1.27% | -0.14 | 10.81M | 117.66M | 0.73% | 48.88B | -1.81% | +1.87% | +4.82% | +13.94% |
Evercore PartnersUS EVR | 240.12 | -2.86% | -7.06 | 487.06K | 117.56M | 2.23% | 9.28B | -2.19% | +1.20% | +17.57% | -13.37% |
Procore TechnologiesUS PCOR | 64.18 | -1.75% | -1.14 | 1.82M | 117.52M | 3.49% | 9.57B | -5.42% | -10.15% | -8.08% | -14.35% |
Avis BudgetUS CAR | 121.91 | -2.64% | -3.30 | 963.60K | 117.36M | 3.41% | 4.29B | -0.89% | +15.37% | +100.18% | +51.23% |
Fifth ThirdUS FITB | 37.98 | -2.57% | -1.00 | 3.08M | 117.34M | 2.00% | 25.35B | -3.63% | -3.82% | -3.75% | -10.17% |
Sarepta TherapeuticsUS SRPT | 36.18 | -3.03% | -1.13 | 3.20M | 117.17M | 6.22% | 3.56B | -15.88% | +2.58% | -54.76% | -70.24% |
Clearwater Analytics Holdings, Inc.US CWAN | 22.11 | -3.11% | -0.71 | 5.26M | 116.98M | 3.59% | 6.27B | -7.53% | -7.91% | -16.50% | -19.66% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 52.33 | -1.17% | -0.62 | 2.23M | 116.98M | 0.98% | 18.07B | -0.89% | +0.56% | +6.38% | +2.11% |
Kratos Defense & Security SolutionsUS KTOS | 41.76 | +1.26% | +0.52 | 2.79M | 116.89M | 4.75% | 6.41B | +3.19% | +21.43% | +28.26% | +58.30% |
FreshpetUS FRPT | 74.27 | -4.54% | -3.53 | 1.54M | 116.73M | 5.43% | 3.62B | -7.64% | -10.82% | -13.34% | -49.85% |
JB Hunt TransportUS JBHT | 139.85 | -0.76% | -1.07 | 833.49K | 116.63M | 1.41% | 13.87B | -0.26% | -5.42% | -4.90% | -18.05% |
Magnolia Oil & Gas CorpUS MGY | 24.22 | +2.58% | +0.61 | 4.85M | 116.50M | 5.04% | 4.53B | +6.46% | +6.37% | -3.12% | +3.59% |
Coca-Cola EuropacificUS CCEP | 92.85 | -0.73% | -0.68 | 1.25M | 116.44M | 1.13% | 42.50B | -0.49% | +5.74% | +8.37% | +20.88% |
SanDisk Corp.US SNDK | 42.50 | +2.91% | +1.20 | 2.76M | 116.41M | 4.96% | 6.18B | +8.56% | +4.83% | -24.55% | +21.22% |
IDEX CorpUS IEX | 177.82 | -2.57% | -4.69 | 650.94K | 116.40M | 2.43% | 13.43B | -2.99% | -6.19% | -3.66% | -15.04% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 52.55 | +3.59% | +1.82 | 2.24M | 115.72M | 4.57% | 253.45M | -9.18% | -7.25% | -43.11% | -5.86% |
NEOS S&P 500 High Income ETFUS SPYI | 49.58 | -0.78% | -0.39 | 2.33M | 115.52M | 0.77% | 3.83B | -0.18% | +0.32% | +1.39% | -2.44% |